Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 50.75K | 51.80K | 50.75K | 51.30K | 1.08% | 23578 |
| Mar 31, 2026 | 48.49K | 50.76K | 47.85K | 50.06K | 3.24% | 68276 |
| Mar 30, 2026 | 48.91K | 49.24K | 46.01K | 48.49K | -0.86% | 107145 |
| Mar 27, 2026 | 49.15K | 49.99K | 47.82K | 48.96K | -0.39% | 63079 |
| Mar 26, 2026 | 49.90K | 50.55K | 48.50K | 50K | 0.20% | 72253 |
| Mar 25, 2026 | 48.04K | 50.19K | 48K | 49.90K | 3.87% | 62389 |
| Mar 24, 2026 | 48.60K | 48.84K | 47K | 48.04K | -1.15% | 89845 |
| Mar 23, 2026 | 49.80K | 51.09K | 47.62K | 48.60K | -2.41% | 78235 |
| Mar 20, 2026 | 48.60K | 49.80K | 48.06K | 49.80K | 2.47% | 166966 |
| Mar 19, 2026 | 49.11K | 49.54K | 48.02K | 48.60K | -1.04% | 44798 |
| Mar 18, 2026 | 49.10K | 50.51K | 47.72K | 49.11K | 0.02% | 59716 |
| Mar 17, 2026 | 49.10K | 50.98K | 47.62K | 49.10K | 0 | 46216 |
| Mar 16, 2026 | 49K | 50.03K | 46K | 49.10K | 0.20% | 44381 |
| Mar 13, 2026 | 49.05K | 51.28K | 47.50K | 49.05K | 0 | 23446 |
| Mar 12, 2026 | 49.05K | 49.53K | 47.75K | 49.05K | 0 | 59845 |
| Mar 11, 2026 | 49K | 50.04K | 46.40K | 49.05K | 0.10% | 79529 |
| Mar 10, 2026 | 50.11K | 52.12K | 47.62K | 48.55K | -3.11% | 73539 |
| Mar 09, 2026 | 52.50K | 52.87K | 49K | 49.92K | -4.91% | 131496 |
| Mar 06, 2026 | 54K | 54.37K | 52.16K | 53.46K | -1% | 34598 |
| Mar 05, 2026 | 53.60K | 54.48K | 51.43K | 53.82K | 0.41% | 80500 |
| Mar 04, 2026 | 51.70K | 54.57K | 50.21K | 52.65K | 1.84% | 91813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.