Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.85K | 21.50K | 20.85K | 21.32K | 2.25% | 38535 |
| Dec 15, 2025 | 21.08K | 21.20K | 19.92K | 20.70K | -1.80% | 34224 |
| Dec 14, 2025 | 21.20K | 21.31K | 20.85K | 21.18K | -0.09% | 8238 |
| Dec 11, 2025 | 20.80K | 21.49K | 20.44K | 21.20K | 1.92% | 62723 |
| Dec 10, 2025 | 20.71K | 20.73K | 20.33K | 20.59K | -0.58% | 86786 |
| Dec 09, 2025 | 20.36K | 20.86K | 20.21K | 20.71K | 1.72% | 36006 |
| Dec 08, 2025 | 20.34K | 20.57K | 20.17K | 20.36K | 0.10% | 52082 |
| Dec 07, 2025 | 20.21K | 20.56K | 19.88K | 20.54K | 1.63% | 9269 |
| Dec 04, 2025 | 20.47K | 20.53K | 19.97K | 20.21K | -1.27% | 33338 |
| Dec 03, 2025 | 20.48K | 20.65K | 20.05K | 20.47K | -0.05% | 20128 |
| Dec 02, 2025 | 20.10K | 20.48K | 19.70K | 20.48K | 1.89% | 23683 |
| Dec 01, 2025 | 20.95K | 20.97K | 19.86K | 20.10K | -4.06% | 23672 |
| Nov 30, 2025 | 20.49K | 21.36K | 20.04K | 20.95K | 2.24% | 20546 |
| Nov 27, 2025 | 19.86K | 20.51K | 19.48K | 20.49K | 3.17% | 24058 |
| Nov 26, 2025 | 19.88K | 20K | 19.50K | 19.80K | -0.40% | 30947 |
| Nov 25, 2025 | 19.97K | 20.22K | 19.60K | 19.88K | -0.45% | 20648 |
| Nov 24, 2025 | 19.50K | 19.98K | 19.50K | 19.97K | 2.41% | 65203 |
| Nov 23, 2025 | 20.23K | 20.23K | 20.23K | 20.23K | 0 | 11176 |
| Nov 20, 2025 | 20.78K | 21.13K | 19.98K | 20.23K | -2.65% | 143378 |
| Nov 19, 2025 | 20.48K | 20.97K | 20.26K | 20.70K | 1.07% | 199523 |
| Nov 18, 2025 | 21.15K | 21.15K | 20.39K | 20.39K | -3.59% | 23749 |
| Nov 17, 2025 | 21.22K | 21.71K | 20.94K | 21.25K | 0.14% | 26763 |
Access
/time_series
data via our API — starting from the
Basic plan.