Historical data
Prices
| Date | Close |
|---|---|
| Jul 11, 2025 | 33.79 |
| Jul 10, 2025 | 34.02 |
| Jul 09, 2025 | 34.05 |
| Jul 08, 2025 | 33.86 |
| Jul 07, 2025 | 33.94 |
| Jul 04, 2025 | 34.01 |
| Jul 03, 2025 | 34.00 |
| Jul 02, 2025 | 33.88 |
| Jul 01, 2025 | 34.01 |
| Jun 30, 2025 | 34.08 |
| Jun 27, 2025 | 33.79 |
| Jun 26, 2025 | 33.52 |
| Jun 25, 2025 | 33.43 |
| Jun 24, 2025 | 32.90 |
| Jun 23, 2025 | 32.65 |
| Jun 20, 2025 | 32.40 |
| Jun 19, 2025 | 32.20 |
| Jun 18, 2025 | 32.84 |
| Jun 17, 2025 | 32.90 |
| Jun 16, 2025 | 33.13 |
| Jun 13, 2025 | 32.97 |