Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 10.19 | 10.19 | 10.08 | 10.15 | -0.39% | 440332 |
| Apr 02, 2026 | 10.35 | 10.37 | 10.09 | 10.14 | -2.03% | 837400 |
| Apr 01, 2026 | 10.25 | 10.34 | 10.14 | 10.28 | 0.29% | 2101200 |
| Mar 31, 2026 | 10.44 | 10.57 | 10.41 | 10.44 | 0 | 2061600 |
| Mar 30, 2026 | 10.60 | 10.61 | 10.47 | 10.48 | -1.13% | 1094000 |
| Mar 27, 2026 | 10.56 | 10.63 | 10.55 | 10.62 | 0.57% | 725600 |
| Mar 26, 2026 | 10.57 | 10.70 | 10.57 | 10.63 | 0.57% | 567400 |
| Mar 25, 2026 | 10.40 | 10.50 | 10.39 | 10.46 | 0.58% | 626900 |
| Mar 24, 2026 | 10.57 | 10.66 | 10.54 | 10.66 | 0.85% | 748000 |
| Mar 23, 2026 | 10.48 | 10.51 | 10.41 | 10.45 | -0.29% | 823800 |
| Mar 20, 2026 | 10.37 | 10.55 | 10.34 | 10.45 | 0.77% | 724300 |
| Mar 19, 2026 | 10.18 | 10.33 | 10.15 | 10.30 | 1.18% | 946200 |
| Mar 18, 2026 | 9.78 | 9.98 | 9.78 | 9.98 | 2.04% | 323100 |
| Mar 17, 2026 | 9.75 | 9.79 | 9.74 | 9.78 | 0.31% | 135300 |
| Mar 16, 2026 | 9.65 | 9.65 | 9.60 | 9.63 | -0.21% | 286900 |
| Mar 13, 2026 | 9.77 | 9.78 | 9.68 | 9.76 | -0.10% | 369900 |
| Mar 12, 2026 | 9.67 | 9.79 | 9.65 | 9.74 | 0.72% | 264000 |
| Mar 11, 2026 | 9.71 | 9.71 | 9.58 | 9.61 | -1.03% | 188500 |
| Mar 10, 2026 | 9.70 | 9.74 | 9.64 | 9.66 | -0.41% | 534200 |
| Mar 09, 2026 | 9.73 | 9.82 | 9.68 | 9.81 | 0.82% | 666900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.