Vantage Drilling International (VTDRF) - Historical data, historical prices

12 USD

0.1

0.84%

Last update Mar 7, 3:00 PM EST

Pre-market

Day range

12

12

12

Previous close

11.90000

Open

12

Access this stock data via API

Vantage Drilling International

12.00

0.10

0.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	12	12	12	12	0	100
Apr 24, 2025	11.90	11.90	11.90	11.90	0	0
Apr 23, 2025	11.90	11.90	11.90	11.90	0	0
Apr 22, 2025	11.90	11.90	11.90	11.90	0	0
Apr 21, 2025	11.90	11.90	11.90	11.90	0	0
Apr 17, 2025	11.90	11.90	11.90	11.90	0	0
Apr 16, 2025	11.90	11.90	11.90	11.90	0	0
Apr 15, 2025	11.90	11.90	11.90	11.90	0	0
Apr 14, 2025	11.90	11.90	11.90	11.90	0	0
Apr 11, 2025	11.90	11.90	11.90	11.90	0	0
Apr 10, 2025	11.90	11.90	11.90	11.90	0	0
Apr 09, 2025	11.90	11.90	11.90	11.90	0	0
Apr 08, 2025	11.90	11.90	11.90	11.90	0	0
Apr 07, 2025	11.90	11.90	11.90	11.90	0	0
Apr 04, 2025	11.90	11.90	11.90	11.90	0	0
Apr 03, 2025	11.90	11.90	11.90	11.90	0	0
Apr 02, 2025	11.90	11.90	11.90	11.90	0	0
Apr 01, 2025	11.90	11.90	11.90	11.90	0	0
Mar 31, 2025	11.90	11.90	11.90	11.90	0	0
Mar 28, 2025	11.90	11.90	11.90	11.90	0	0