Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05 | 1.14 | 1 | 1.14 | 8.57% | 53803 |
| Apr 01, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 10.53% | 5747 |
| Mar 31, 2026 | 0.80 | 0.91 | 0.80 | 0.91 | 13.75% | 51000 |
| Mar 30, 2026 | 0.84 | 0.84 | 0.80 | 0.80 | -4.76% | 2619 |
| Mar 27, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 6.25% | 29157 |
| Mar 26, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 16000 |
| Mar 25, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 4.05% | 3500 |
| Mar 24, 2026 | 0.73 | 0.83 | 0.73 | 0.75 | 2.74% | 35650 |
| Mar 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0 |
| Mar 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 4401 |
| Mar 19, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | -4.29% | 2079 |
| Mar 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 0 |
| Mar 17, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 1500 |
| Mar 16, 2026 | 0.70 | 0.74 | 0.70 | 0.74 | 5.71% | 2002 |
| Mar 13, 2026 | 0.70 | 0.72 | 0.66 | 0.72 | 2.86% | 7000 |
| Mar 12, 2026 | 0.68 | 0.74 | 0.65 | 0.70 | 2.94% | 12300 |
| Mar 11, 2026 | 0.60 | 0.69 | 0.60 | 0.69 | 15.00% | 5000 |
| Mar 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 0 |
| Mar 09, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 500 |
| Mar 06, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 5500 |
| Mar 05, 2026 | 0.80 | 0.80 | 0.60 | 0.65 | -18.75% | 18221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.