Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 4.79K | 5.20K | 4.49K | 4.53K | -5.43% | 902 |
| Jun 18, 2025 | 4.74K | 4.74K | 4.61K | 4.65K | -1.90% | 2556 |
| Jun 17, 2025 | 4.79K | 4.81K | 4.73K | 4.79K | 0.10% | 2874 |
| Jun 13, 2025 | 4.69K | 4.76K | 4.65K | 4.70K | 0.11% | 2976 |
| Jun 12, 2025 | 4.71K | 4.75K | 4.68K | 4.70K | -0.21% | 6668 |
| Jun 11, 2025 | 4.63K | 4.72K | 4.62K | 4.63K | -0.11% | 1549 |
| Jun 10, 2025 | 4.69K | 4.69K | 4.64K | 4.66K | -0.64% | 1563 |
| Jun 09, 2025 | 4.72K | 4.75K | 4.69K | 4.69K | -0.74% | 4383 |
| Jun 06, 2025 | 4.78K | 4.80K | 4.76K | 4.77K | -0.21% | 1827 |
| Jun 05, 2025 | 4.70K | 4.79K | 4.70K | 4.70K | 0 | 3327 |
| Jun 04, 2025 | 4.69K | 4.70K | 4.63K | 4.64K | -1.07% | 2856 |
| Jun 03, 2025 | 4.69K | 4.73K | 4.67K | 4.70K | 0.21% | 5223 |
| Jun 02, 2025 | 4.64K | 4.66K | 4.58K | 4.63K | -0.22% | 4145 |
| May 30, 2025 | 4.46K | 4.64K | 4.46K | 4.61K | 3.36% | 6633 |
| May 29, 2025 | 4.39K | 4.45K | 4.36K | 4.44K | 1.14% | 3214 |
| May 28, 2025 | 4.42K | 4.46K | 4.40K | 4.41K | -0.23% | 5633 |
| May 27, 2025 | 4.33K | 4.41K | 4.33K | 4.41K | 1.97% | 12301 |
| May 26, 2025 | 4.35K | 4.37K | 4.25K | 4.30K | -1.15% | 69 |
| May 23, 2025 | 4.27K | 4.36K | 4.27K | 4.34K | 1.64% | 1483 |