Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.46 | 8.57 | 8.46 | 8.57 | 1.30% | 25379 |
| Apr 23, 2026 | 8.42 | 8.50 | 8.37 | 8.49 | 0.82% | 119813 |
| Apr 22, 2026 | 8.48 | 8.49 | 8.43 | 8.48 | 0.08% | 146349 |
| Apr 21, 2026 | 8.48 | 8.51 | 8.40 | 8.41 | -0.91% | 216877 |
| Apr 20, 2026 | 8.40 | 8.44 | 8.34 | 8.41 | 0.19% | 130070 |
| Apr 17, 2026 | 8.28 | 8.57 | 8.28 | 8.56 | 3.39% | 212826 |
| Apr 16, 2026 | 8.42 | 8.42 | 8.28 | 8.34 | -1.01% | 102245 |
| Apr 15, 2026 | 8.36 | 8.36 | 8.27 | 8.33 | -0.44% | 61074 |
| Apr 14, 2026 | 8.20 | 8.28 | 8.20 | 8.26 | 0.79% | 54435 |
| Apr 13, 2026 | 7.98 | 8.06 | 7.97 | 8.03 | 0.63% | 489274 |
| Apr 10, 2026 | 8.04 | 8.12 | 8.04 | 8.10 | 0.65% | 17618 |
| Apr 09, 2026 | 7.94 | 7.99 | 7.90 | 7.96 | 0.26% | 27253 |
| Apr 08, 2026 | 8.04 | 8.11 | 8.02 | 8.03 | -0.19% | 93037 |
| Apr 07, 2026 | 7.47 | 7.63 | 7.44 | 7.45 | -0.28% | 80769 |
| Apr 02, 2026 | 7.33 | 7.46 | 7.27 | 7.44 | 1.56% | 110671 |
| Apr 01, 2026 | 7.58 | 7.59 | 7.50 | 7.59 | 0.17% | 148289 |
| Mar 31, 2026 | 7.15 | 7.27 | 7.11 | 7.27 | 1.72% | 90544 |
| Mar 30, 2026 | 7.27 | 7.28 | 7.19 | 7.24 | -0.47% | 32080 |
| Mar 27, 2026 | 7.36 | 7.36 | 7.25 | 7.28 | -1.15% | 139402 |
| Mar 26, 2026 | 7.49 | 7.49 | 7.40 | 7.42 | -0.92% | 42728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.