Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.67 | 6.67 | 6.62 | 6.64 | -0.41% | 49703 |
| Dec 15, 2025 | 6.71 | 6.75 | 6.71 | 6.72 | 0.18% | 82786 |
| Dec 12, 2025 | 6.77 | 6.77 | 6.69 | 6.69 | -1.24% | 34936 |
| Dec 11, 2025 | 6.72 | 6.78 | 6.72 | 6.77 | 0.80% | 32090 |
| Dec 10, 2025 | 6.74 | 6.75 | 6.74 | 6.75 | 0.21% | 25147 |
| Dec 09, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 1.52% | 76712 |
| Dec 08, 2025 | 6.74 | 6.76 | 6.70 | 6.72 | -0.27% | 44784 |
| Dec 05, 2025 | 6.75 | 6.77 | 6.73 | 6.73 | -0.19% | 35893 |
| Dec 04, 2025 | 6.69 | 6.70 | 6.67 | 6.69 | -0.01% | 100354 |
| Dec 03, 2025 | 6.67 | 6.68 | 6.67 | 6.67 | -0.03% | 10198 |
| Dec 02, 2025 | 6.66 | 6.69 | 6.64 | 6.65 | -0.15% | 58924 |
| Dec 01, 2025 | 6.61 | 6.66 | 6.61 | 6.65 | 0.53% | 212962 |
| Nov 28, 2025 | 6.63 | 6.66 | 6.62 | 6.66 | 0.51% | 21446 |
| Nov 27, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 4600 |
| Nov 26, 2025 | 6.64 | 6.67 | 6.63 | 6.67 | 0.54% | 33796 |
| Nov 25, 2025 | 6.52 | 6.55 | 6.51 | 6.54 | 0.18% | 11131 |
| Nov 24, 2025 | 6.47 | 6.54 | 6.46 | 6.54 | 1.18% | 39984 |
| Nov 21, 2025 | 6.48 | 6.49 | 6.42 | 6.49 | 0.17% | 292347 |
| Nov 20, 2025 | 6.66 | 6.67 | 6.63 | 6.63 | -0.38% | 8148 |
| Nov 19, 2025 | 6.59 | 6.63 | 6.57 | 6.63 | 0.64% | 17599 |
| Nov 18, 2025 | 6.58 | 6.59 | 6.58 | 6.59 | 0.20% | 7934 |
| Nov 17, 2025 | 6.72 | 6.72 | 6.69 | 6.70 | -0.30% | 6644 |
Access
/time_series
data via our API — starting from the
Basic plan.