Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.33 | 7.46 | 7.27 | 7.44 | 1.56% | 110671 |
| Apr 01, 2026 | 7.58 | 7.59 | 7.50 | 7.59 | 0.17% | 148289 |
| Mar 31, 2026 | 7.15 | 7.27 | 7.11 | 7.27 | 1.72% | 90544 |
| Mar 30, 2026 | 7.27 | 7.28 | 7.19 | 7.24 | -0.47% | 32080 |
| Mar 27, 2026 | 7.36 | 7.36 | 7.25 | 7.28 | -1.15% | 139402 |
| Mar 26, 2026 | 7.49 | 7.49 | 7.40 | 7.42 | -0.92% | 42728 |
| Mar 25, 2026 | 7.58 | 7.62 | 7.53 | 7.57 | -0.13% | 39829 |
| Mar 24, 2026 | 7.49 | 7.52 | 7.39 | 7.47 | -0.28% | 53833 |
| Mar 23, 2026 | 7.31 | 7.69 | 7.16 | 7.52 | 2.94% | 299213 |
| Mar 20, 2026 | 7.61 | 7.61 | 7.39 | 7.39 | -2.88% | 37406 |
| Mar 19, 2026 | 7.54 | 7.55 | 7.40 | 7.52 | -0.23% | 53091 |
| Mar 18, 2026 | 7.84 | 7.85 | 7.67 | 7.67 | -2.16% | 110477 |
| Mar 17, 2026 | 7.65 | 7.76 | 7.63 | 7.73 | 1.06% | 93685 |
| Mar 16, 2026 | 7.48 | 7.66 | 7.48 | 7.61 | 1.71% | 41787 |
| Mar 13, 2026 | 7.44 | 7.59 | 7.40 | 7.43 | -0.07% | 102548 |
| Mar 12, 2026 | 7.77 | 7.77 | 7.45 | 7.49 | -3.58% | 79418 |
| Mar 11, 2026 | 7.77 | 7.79 | 7.69 | 7.72 | -0.72% | 293688 |
| Mar 10, 2026 | 7.75 | 7.82 | 7.69 | 7.81 | 0.72% | 65588 |
| Mar 09, 2026 | 7.40 | 7.56 | 7.36 | 7.56 | 2.19% | 553862 |
| Mar 06, 2026 | 7.74 | 7.74 | 7.45 | 7.56 | -2.35% | 88026 |
| Mar 05, 2026 | 7.80 | 7.86 | 7.58 | 7.58 | -2.76% | 185877 |
| Mar 04, 2026 | 7.59 | 7.83 | 7.59 | 7.83 | 3.24% | 967401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.