Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.55 | 64.55 | 64.42 | 64.42 | -0.20% | 144 |
| Apr 23, 2026 | 64.28 | 64.57 | 64.28 | 64.57 | 0.46% | 143 |
| Apr 22, 2026 | 64.22 | 64.48 | 64.22 | 64.48 | 0.41% | 142 |
| Apr 21, 2026 | 64.08 | 64.11 | 64.08 | 64.11 | 0.04% | 141 |
| Apr 20, 2026 | 63.93 | 64.10 | 63.93 | 64.10 | 0.26% | 139 |
| Apr 17, 2026 | 63.88 | 64.16 | 63.88 | 64.16 | 0.44% | 136 |
| Apr 16, 2026 | 63.89 | 64.13 | 63.89 | 64.13 | 0.37% | 135 |
| Apr 15, 2026 | 63.90 | 64.06 | 63.90 | 64.06 | 0.25% | 134 |
| Apr 14, 2026 | 63.54 | 63.91 | 63.54 | 63.91 | 0.57% | 211 |
| Apr 13, 2026 | 63.49 | 63.77 | 63.49 | 63.77 | 0.44% | 210 |
| Apr 10, 2026 | 63.87 | 63.87 | 63.69 | 63.69 | -0.29% | 209 |
| Apr 09, 2026 | 63.86 | 63.90 | 63.86 | 63.90 | 0.06% | 208 |
| Apr 08, 2026 | 63.56 | 63.56 | 63.22 | 63.22 | -0.55% | 207 |
| Apr 07, 2026 | 63.51 | 63.51 | 63.45 | 63.45 | -0.10% | 206 |
| Apr 02, 2026 | 62.99 | 63.89 | 62.99 | 63.89 | 1.43% | 203 |
| Apr 01, 2026 | 63.39 | 63.39 | 63.05 | 63.05 | -0.53% | 202 |
| Mar 31, 2026 | 63.09 | 63.10 | 63.09 | 63.10 | 0.00% | 201 |
| Mar 30, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 0 |
| Mar 27, 2026 | 63.01 | 63.01 | 62.69 | 62.69 | -0.51% | 199 |
| Mar 26, 2026 | 63.00 | 63.00 | 62.91 | 62.91 | -0.15% | 198 |
| Mar 25, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.