Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.33K | 17.33K | 16.90K | 16.90K | -2.45% | 105 |
| Jul 14, 2025 | 16.98K | 17.38K | 16.90K | 17.38K | 2.36% | 669 |
| Jul 11, 2025 | 17.05K | 17.05K | 16.80K | 16.83K | -1.32% | 98 |
| Jul 10, 2025 | 17.08K | 17.10K | 17K | 17.05K | -0.15% | 80 |
| Jul 08, 2025 | 17K | 17.03K | 16.80K | 16.85K | -0.88% | 36 |
| Jul 07, 2025 | 16.90K | 17.05K | 16.90K | 17.05K | 0.89% | 643 |
| Jul 04, 2025 | 16.83K | 16.83K | 16.83K | 16.83K | 0 | 0 |
| Jul 03, 2025 | 16.53K | 16.85K | 16.50K | 16.83K | 1.82% | 71 |
| Jul 02, 2025 | 16.60K | 16.60K | 16.45K | 16.55K | -0.30% | 90 |
| Jul 01, 2025 | 16.60K | 16.60K | 16.55K | 16.55K | -0.30% | 128 |
| Jun 30, 2025 | 16.30K | 16.53K | 16.28K | 16.53K | 1.38% | 280 |
| Jun 27, 2025 | 16.43K | 16.43K | 16.28K | 16.35K | -0.46% | 111 |
| Jun 26, 2025 | 16.18K | 16.33K | 16.18K | 16.28K | 0.62% | 362 |
| Jun 25, 2025 | 16.23K | 16.33K | 16.23K | 16.28K | 0.31% | 181 |
| Jun 24, 2025 | 16.30K | 16.38K | 16.30K | 16.30K | 0 | 19 |
| Jun 23, 2025 | 16.05K | 16.30K | 16.05K | 16.30K | 1.56% | 45 |
| Jun 19, 2025 | 15.70K | 15.70K | 15.70K | 15.70K | 0 | 0 |
| Jun 18, 2025 | 15.70K | 15.73K | 15.53K | 15.70K | 0 | 264 |
| Jun 17, 2025 | 16.15K | 16.15K | 15.88K | 15.88K | -1.70% | 90 |