Marsh & McLennan Companies Inc. (MMC) - Historical data, historical prices

opens in 1d 19h 49m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.53 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.53 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.53 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.53 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

17,470 ARS

0

0%

Last update Jan 13, 4:57 PM -03

Market closed

Day range

17,470

17,470

17,470

Previous close

17,470

Open

17,470

Access this stock data via API

Marsh & McLennan Companies Inc.

17,470.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 16, 2026	17.47K	17.47K	17.47K	17.47K	0	0
Mar 13, 2026	17.47K	17.47K	17.47K	17.47K	0	0
Mar 12, 2026	17.47K	17.47K	17.47K	17.47K	0	0
Mar 11, 2026	17.47K	17.47K	17.47K	17.47K	0	0
Mar 10, 2026	17.47K	17.47K	17.47K	17.47K	0	0
Mar 09, 2026	17.47K	17.47K	17.47K	17.47K	0	0
Mar 06, 2026	17.47K	17.47K	17.47K	17.47K	0	0
Mar 05, 2026	17.47K	17.47K	17.47K	17.47K	0	0
Mar 04, 2026	17.47K	17.47K	17.47K	17.47K	0	0

Access /time_series data via our API — starting from the Basic plan and above.