Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 434.50 | 434.50 | 421 | 426 | -1.96% | 0 |
| Jun 10, 2026 | 425.50 | 437.50 | 423 | 437.50 | 2.82% | 0 |
| Jun 09, 2026 | 433 | 433 | 427.50 | 427.50 | -1.27% | 0 |
| Jun 08, 2026 | 429 | 444 | 428 | 433.50 | 1.05% | 0 |
| Jun 05, 2026 | 419.50 | 426 | 419.50 | 422.50 | 0.72% | 0 |
| Jun 04, 2026 | 415 | 429 | 415 | 421 | 1.45% | 0 |
| Jun 03, 2026 | 429.50 | 429.50 | 415.50 | 415.50 | -3.26% | 0 |
| Jun 02, 2026 | 429 | 434 | 429 | 434 | 1.17% | 0 |
| Jun 01, 2026 | 427 | 433.50 | 424 | 433.50 | 1.52% | 0 |
| May 29, 2026 | 442.50 | 442.50 | 433.50 | 433.50 | -2.03% | 0 |
| May 28, 2026 | 439 | 450.50 | 439 | 443 | 0.91% | 0 |
| May 27, 2026 | 452 | 452 | 442 | 442 | -2.21% | 0 |
| May 26, 2026 | 447.50 | 456 | 442 | 454.50 | 1.56% | 0 |
| May 25, 2026 | 434.50 | 451 | 434.50 | 449 | 3.34% | 0 |
| May 22, 2026 | 420.50 | 459 | 420.50 | 451 | 7.25% | 0 |
| May 21, 2026 | 372 | 431.50 | 372 | 431.50 | 15.99% | 0 |
| May 20, 2026 | 380 | 380 | 370.50 | 370.50 | -2.50% | 0 |
| May 19, 2026 | 378.50 | 383.50 | 374.50 | 374.50 | -1.06% | 0 |
| May 18, 2026 | 372 | 389 | 371.50 | 379 | 1.88% | 0 |
| May 15, 2026 | 369.50 | 377.50 | 368.50 | 374 | 1.22% | 0 |
| May 14, 2026 | 367.50 | 373 | 366 | 371.50 | 1.09% | 0 |
| May 13, 2026 | 368.50 | 370 | 363 | 363 | -1.49% | 0 |
| May 12, 2026 | 353 | 370 | 353 | 366 | 3.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.