Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 580.90 | 582.90 | 577.60 | 577.60 | -0.57% | 0 |
| Oct 22, 2025 | 584.60 | 587 | 565 | 565 | -3.35% | 0 |
| Oct 21, 2025 | 578.10 | 594.60 | 578.10 | 589 | 1.89% | 5 |
| Oct 20, 2025 | 575.20 | 581.40 | 575.20 | 581.40 | 1.08% | 0 |
| Oct 17, 2025 | 560.70 | 575 | 557.70 | 572 | 2.02% | 0 |
| Oct 16, 2025 | 574.50 | 577.90 | 569.70 | 569.70 | -0.84% | 0 |
| Oct 15, 2025 | 588.40 | 589.90 | 578.10 | 578.10 | -1.75% | 0 |
| Oct 14, 2025 | 592 | 600.70 | 589.90 | 591.10 | -0.15% | 0 |
| Oct 13, 2025 | 584.40 | 597.80 | 584.40 | 591.40 | 1.20% | 0 |
| Oct 10, 2025 | 579.70 | 588.30 | 579.70 | 588.30 | 1.48% | 0 |
| Oct 09, 2025 | 578.60 | 579.40 | 576.70 | 578.30 | -0.05% | 0 |
| Oct 08, 2025 | 583.50 | 585.40 | 579.10 | 579.10 | -0.75% | 0 |
| Oct 07, 2025 | 586.60 | 586.60 | 576 | 576 | -1.81% | 48 |
| Oct 06, 2025 | 582.70 | 591.30 | 582.70 | 587.90 | 0.89% | 0 |
| Oct 03, 2025 | 602.10 | 603.50 | 580.90 | 580.90 | -3.52% | 0 |
| Oct 02, 2025 | 596.30 | 608.40 | 593.60 | 601.20 | 0.82% | 33 |
| Oct 01, 2025 | 588 | 609.60 | 588 | 596.90 | 1.51% | 0 |
| Sep 30, 2025 | 607.30 | 607.80 | 575 | 575 | -5.32% | 0 |
| Sep 29, 2025 | 609.40 | 624.30 | 609.40 | 614.90 | 0.90% | 2 |
| Sep 26, 2025 | 607.40 | 609.30 | 603.70 | 605.40 | -0.33% | 0 |
| Sep 25, 2025 | 601 | 605.90 | 597.90 | 605.90 | 0.82% | 0 |
| Sep 24, 2025 | 607 | 610.70 | 598.90 | 598.90 | -1.33% | 0 |