Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 419.75 | 419.75 | 410.30 | 411.15 | -2.05% | 0 |
| Mar 31, 2026 | 414.50 | 419.30 | 410.85 | 419.30 | 1.16% | 0 |
| Mar 30, 2026 | 405.55 | 412.85 | 405.35 | 412.85 | 1.80% | 0 |
| Mar 27, 2026 | 413.85 | 413.85 | 407.90 | 409.90 | -0.95% | 0 |
| Mar 26, 2026 | 408.60 | 414.90 | 406.90 | 412.30 | 0.91% | 0 |
| Mar 25, 2026 | 416.35 | 421.50 | 409 | 409 | -1.77% | 3 |
| Mar 24, 2026 | 423.65 | 423.65 | 418 | 418 | -1.33% | 0 |
| Mar 23, 2026 | 402.95 | 422.90 | 402.95 | 422.90 | 4.95% | 0 |
| Mar 20, 2026 | 416.10 | 417.90 | 411.55 | 411.55 | -1.09% | 0 |
| Mar 19, 2026 | 449.55 | 452.45 | 417.80 | 417.80 | -7.06% | 0 |
| Mar 18, 2026 | 455.15 | 456.80 | 449.40 | 449.40 | -1.26% | 0 |
| Mar 17, 2026 | 453.35 | 460.75 | 451.60 | 453.30 | -0.01% | 0 |
| Mar 16, 2026 | 452.35 | 454.35 | 450 | 454.35 | 0.44% | 0 |
| Mar 13, 2026 | 442.65 | 445.45 | 442.65 | 445.45 | 0.63% | 0 |
| Mar 12, 2026 | 440.60 | 447.50 | 440.60 | 442.85 | 0.51% | 0 |
| Mar 11, 2026 | 453.55 | 457.15 | 444.80 | 445.35 | -1.81% | 0 |
| Mar 10, 2026 | 466.70 | 469.60 | 457.25 | 457.25 | -2.02% | 0 |
| Mar 09, 2026 | 480.65 | 481.50 | 472.55 | 472.55 | -1.69% | 0 |
| Mar 06, 2026 | 480.20 | 480.20 | 473 | 477.90 | -0.48% | 2 |
| Mar 05, 2026 | 458.20 | 470.45 | 458.20 | 470.45 | 2.67% | 0 |
| Mar 04, 2026 | 441.85 | 464.20 | 441.85 | 459.10 | 3.90% | 0 |
| Mar 03, 2026 | 427.85 | 452.95 | 425.60 | 452.95 | 5.87% | 4 |
| Mar 02, 2026 | 427.75 | 435.55 | 427.75 | 435.55 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.