Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 484.15 | 489.55 | 482.30 | 482.30 | -0.38% | 0 |
| Dec 17, 2025 | 493.10 | 499.85 | 481.05 | 481.05 | -2.44% | 0 |
| Dec 16, 2025 | 485.10 | 487.85 | 485.10 | 487.40 | 0.47% | 0 |
| Dec 15, 2025 | 507.80 | 512.20 | 488.70 | 488.70 | -3.76% | 0 |
| Dec 12, 2025 | 506.40 | 511.90 | 506.40 | 510.50 | 0.81% | 0 |
| Dec 11, 2025 | 512.40 | 515.10 | 511.20 | 511.20 | -0.23% | 0 |
| Dec 10, 2025 | 504.40 | 511.30 | 504.40 | 511.30 | 1.37% | 0 |
| Dec 09, 2025 | 487 | 507.50 | 486.60 | 507.50 | 4.21% | 0 |
| Dec 08, 2025 | 485.35 | 487.45 | 478.35 | 480.05 | -1.09% | 0 |
| Dec 05, 2025 | 481.20 | 493.20 | 479.50 | 483.15 | 0.41% | 0 |
| Dec 04, 2025 | 476.40 | 476.40 | 473.30 | 475.50 | -0.19% | 0 |
| Dec 03, 2025 | 492.55 | 492.55 | 479.90 | 479.90 | -2.57% | 0 |
| Dec 02, 2025 | 494.50 | 498.55 | 494.50 | 495.70 | 0.24% | 10 |
| Dec 01, 2025 | 509.50 | 513.30 | 498.60 | 498.60 | -2.14% | 0 |
| Nov 28, 2025 | 514.50 | 517.20 | 512.60 | 512.60 | -0.37% | 0 |
| Nov 27, 2025 | 508.80 | 512 | 508.80 | 512 | 0.63% | 0 |
| Nov 26, 2025 | 504.10 | 513.40 | 504.10 | 513 | 1.77% | 0 |
| Nov 25, 2025 | 510.50 | 523.70 | 499.45 | 499.45 | -2.16% | 0 |
| Nov 24, 2025 | 507.70 | 507.70 | 497.85 | 500.40 | -1.44% | 0 |
| Nov 21, 2025 | 504.40 | 509.40 | 504.40 | 507.80 | 0.67% | 0 |
| Nov 20, 2025 | 542.40 | 542.40 | 515.10 | 515.10 | -5.03% | 0 |
| Nov 19, 2025 | 547.20 | 549 | 535.70 | 535.70 | -2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.