Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 373.65 | 376.80 | 350.85 | 350.85 | -6.10% | 0 |
| Feb 04, 2026 | 400.10 | 400.15 | 375.70 | 375.70 | -6.10% | 0 |
| Feb 03, 2026 | 430.90 | 430.90 | 395.20 | 395.20 | -8.28% | 0 |
| Feb 02, 2026 | 414.60 | 431.55 | 414.60 | 431.55 | 4.09% | 0 |
| Jan 30, 2026 | 423.55 | 426.65 | 421.70 | 421.70 | -0.44% | 0 |
| Jan 29, 2026 | 424.60 | 425.75 | 415.45 | 417.50 | -1.67% | 0 |
| Jan 28, 2026 | 426.10 | 432.10 | 425.80 | 428.10 | 0.47% | 50 |
| Jan 27, 2026 | 432.50 | 432.80 | 426.50 | 426.50 | -1.39% | 0 |
| Jan 26, 2026 | 430.60 | 434 | 430.20 | 430.40 | -0.05% | 0 |
| Jan 23, 2026 | 431.10 | 433.70 | 431.10 | 433.70 | 0.60% | 0 |
| Jan 22, 2026 | 428.30 | 434.45 | 420.40 | 420.40 | -1.84% | 0 |
| Jan 21, 2026 | 430.80 | 434.35 | 425.50 | 425.50 | -1.23% | 0 |
| Jan 20, 2026 | 426.20 | 433.55 | 424.65 | 432.70 | 1.53% | 0 |
| Jan 19, 2026 | 425.60 | 428.55 | 424.60 | 428.15 | 0.60% | 0 |
| Jan 16, 2026 | 439.05 | 440.65 | 433.60 | 433.60 | -1.24% | 0 |
| Jan 15, 2026 | 451.05 | 451.05 | 438.70 | 438.70 | -2.74% | 0 |
| Jan 14, 2026 | 452.65 | 457.15 | 444.50 | 444.50 | -1.80% | 0 |
| Jan 13, 2026 | 451 | 455.25 | 451 | 455.25 | 0.94% | 0 |
| Jan 12, 2026 | 456.55 | 459.20 | 454.75 | 454.75 | -0.39% | 0 |
| Jan 09, 2026 | 473.55 | 474.40 | 463.25 | 463.25 | -2.18% | 0 |
| Jan 08, 2026 | 482.95 | 486.50 | 468.90 | 468.90 | -2.91% | 0 |
| Jan 07, 2026 | 487.55 | 489.25 | 487.55 | 488.90 | 0.28% | 0 |
| Jan 06, 2026 | 504.70 | 505.50 | 492.35 | 492.35 | -2.45% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.