Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 508.80 | 512 | 508.80 | 512 | 0.63% | 0 |
| Nov 26, 2025 | 504.10 | 513.40 | 504.10 | 513 | 1.77% | 0 |
| Nov 25, 2025 | 510.50 | 523.70 | 499.45 | 499.45 | -2.16% | 0 |
| Nov 24, 2025 | 507.70 | 507.70 | 497.85 | 500.40 | -1.44% | 0 |
| Nov 21, 2025 | 504.40 | 509.40 | 504.40 | 507.80 | 0.67% | 0 |
| Nov 20, 2025 | 542.40 | 542.40 | 515.10 | 515.10 | -5.03% | 0 |
| Nov 19, 2025 | 547.20 | 549 | 535.70 | 535.70 | -2.10% | 0 |
| Nov 18, 2025 | 546.50 | 550.30 | 543.60 | 550.30 | 0.70% | 0 |
| Nov 17, 2025 | 548.80 | 551.20 | 544 | 551.20 | 0.44% | 0 |
| Nov 14, 2025 | 556.40 | 556.40 | 547.90 | 547.90 | -1.53% | 10 |
| Nov 13, 2025 | 556.40 | 565.10 | 547.20 | 547.20 | -1.65% | 0 |
| Nov 12, 2025 | 552.80 | 560.10 | 549.20 | 560.10 | 1.32% | 0 |
| Nov 11, 2025 | 535.50 | 543.60 | 535 | 543.60 | 1.51% | 0 |
| Nov 10, 2025 | 536.40 | 538.40 | 535.70 | 537.60 | 0.22% | 2 |
| Nov 07, 2025 | 535.20 | 535.20 | 529.90 | 531.40 | -0.71% | 25 |
| Nov 06, 2025 | 534.50 | 540.60 | 534.50 | 536.80 | 0.43% | 0 |
| Nov 05, 2025 | 540.80 | 557.40 | 540.10 | 543.30 | 0.46% | 15 |
| Nov 04, 2025 | 549.50 | 572.70 | 540 | 540 | -1.73% | 0 |
| Nov 03, 2025 | 563.50 | 570 | 558.50 | 558.50 | -0.89% | 0 |
| Oct 31, 2025 | 569.50 | 574.90 | 569.50 | 573.10 | 0.63% | 0 |
| Oct 30, 2025 | 567.20 | 574.30 | 567.20 | 570.20 | 0.53% | 0 |
| Oct 29, 2025 | 563.80 | 574.60 | 561.10 | 571.50 | 1.37% | 0 |
| Oct 28, 2025 | 560.90 | 570.80 | 560.70 | 566.10 | 0.93% | 25 |