Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 369.50 | 377.50 | 368.50 | 374 | 1.22% | 0 |
| May 14, 2026 | 367.50 | 373 | 366 | 371.50 | 1.09% | 0 |
| May 13, 2026 | 368.50 | 370 | 363 | 363 | -1.49% | 0 |
| May 12, 2026 | 353 | 370 | 353 | 366 | 3.68% | 0 |
| May 11, 2026 | 355 | 356.50 | 354 | 354.50 | -0.14% | 0 |
| May 08, 2026 | 365 | 365 | 356.50 | 356.50 | -2.33% | 0 |
| May 07, 2026 | 360.50 | 370.50 | 359 | 370.50 | 2.77% | 0 |
| May 06, 2026 | 357 | 357.50 | 355.50 | 356 | -0.28% | 0 |
| May 05, 2026 | 373.50 | 376 | 359 | 359 | -3.88% | 3 |
| May 04, 2026 | 378 | 378 | 375.50 | 376 | -0.53% | 4 |
| Apr 30, 2026 | 376.50 | 379.50 | 374 | 379.50 | 0.80% | 0 |
| Apr 29, 2026 | 370 | 377.50 | 370 | 377.50 | 2.03% | 0 |
| Apr 28, 2026 | 421 | 426 | 362 | 367.50 | -12.71% | 6 |
| Apr 27, 2026 | 440.50 | 441 | 432 | 432 | -1.93% | 0 |
| Apr 24, 2026 | 438.50 | 439 | 434 | 439 | 0.11% | 0 |
| Apr 23, 2026 | 440.50 | 441 | 430 | 430 | -2.38% | 0 |
| Apr 22, 2026 | 445 | 448 | 440.50 | 440.50 | -1.01% | 0 |
| Apr 21, 2026 | 456 | 457 | 450 | 450 | -1.32% | 0 |
| Apr 20, 2026 | 451.50 | 455.50 | 449 | 455.50 | 0.89% | 0 |
| Apr 17, 2026 | 440 | 452 | 440 | 449.50 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.