Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.46 | 10.64 | 10.24 | 10.42 | -0.38% | 16400 |
| Dec 16, 2025 | 10.12 | 10.30 | 9.98 | 10.26 | 1.38% | 18800 |
| Dec 15, 2025 | 10.56 | 10.56 | 10.07 | 10.23 | -3.13% | 13200 |
| Dec 12, 2025 | 10.75 | 10.91 | 9.91 | 10.48 | -2.51% | 26084 |
| Dec 11, 2025 | 10.84 | 11.10 | 10.54 | 10.55 | -2.68% | 29700 |
| Dec 10, 2025 | 10.33 | 10.85 | 10.24 | 10.83 | 4.84% | 22930 |
| Dec 09, 2025 | 9.70 | 10.46 | 9.70 | 10.15 | 4.64% | 17615 |
| Dec 08, 2025 | 9.88 | 9.88 | 9.33 | 9.61 | -2.73% | 13147 |
| Dec 05, 2025 | 9.45 | 10.28 | 9.45 | 9.87 | 4.44% | 25447 |
| Dec 04, 2025 | 9.55 | 9.56 | 9.33 | 9.36 | -1.99% | 11000 |
| Dec 03, 2025 | 9.87 | 10.13 | 9.85 | 10.06 | 1.93% | 7000 |
| Dec 02, 2025 | 9.87 | 9.99 | 9.56 | 9.95 | 0.81% | 8957 |
| Dec 01, 2025 | 9.57 | 10.04 | 9.34 | 9.80 | 2.40% | 40294 |
| Nov 28, 2025 | 9.19 | 9.58 | 9.17 | 9.42 | 2.50% | 15609 |
| Nov 27, 2025 | 8.63 | 8.78 | 8.62 | 8.74 | 1.27% | 8500 |
| Nov 26, 2025 | 8.27 | 9.05 | 8.27 | 8.89 | 7.50% | 34000 |
| Nov 25, 2025 | 7.35 | 8.29 | 7.35 | 8.28 | 12.65% | 62000 |
| Nov 24, 2025 | 6.80 | 7.24 | 6.71 | 7.23 | 6.32% | 22000 |
| Nov 21, 2025 | 6.72 | 6.94 | 6.63 | 6.71 | -0.15% | 22680 |
| Nov 20, 2025 | 7.16 | 7.18 | 6.75 | 6.79 | -5.17% | 8100 |
| Nov 19, 2025 | 7.04 | 7.30 | 7.04 | 7.16 | 1.70% | 9800 |
| Nov 18, 2025 | 7 | 7 | 6.82 | 6.82 | -2.57% | 12300 |
Access
/time_series
data via our API — starting from the
Basic plan.