Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.02 | 3.16 | 3.02 | 3.11 | 2.98% | 13800 |
| May 09, 2025 | 3.13 | 3.17 | 3.07 | 3.09 | -1.28% | 15100 |
| May 08, 2025 | 3.20 | 3.27 | 3.07 | 3.08 | -3.75% | 19928 |
| May 07, 2025 | 3.10 | 3.20 | 3.09 | 3.18 | 2.58% | 56866 |
| May 06, 2025 | 2.94 | 3.15 | 2.94 | 3.14 | 6.80% | 33100 |
| May 05, 2025 | 2.92 | 2.92 | 2.84 | 2.86 | -2.05% | 18322 |
| May 02, 2025 | 2.92 | 2.94 | 2.88 | 2.89 | -1.03% | 33400 |
| May 01, 2025 | 3.09 | 3.09 | 2.93 | 2.96 | -4.21% | 83005 |
| Apr 30, 2025 | 2.95 | 3.39 | 2.91 | 3.22 | 9.15% | 131800 |
| Apr 29, 2025 | 3.04 | 3.08 | 3.03 | 3.04 | 0 | 29483 |
| Apr 28, 2025 | 2.94 | 3.01 | 2.92 | 2.99 | 1.70% | 54100 |
| Apr 25, 2025 | 2.86 | 2.94 | 2.86 | 2.92 | 2.10% | 35800 |
| Apr 24, 2025 | 2.93 | 2.95 | 2.90 | 2.90 | -1.02% | 15900 |
| Apr 23, 2025 | 2.76 | 2.97 | 2.75 | 2.93 | 6.16% | 46000 |
| Apr 22, 2025 | 2.90 | 2.91 | 2.77 | 2.77 | -4.48% | 25700 |
| Apr 21, 2025 | 3.05 | 3.05 | 2.83 | 2.91 | -4.59% | 71499 |
| Apr 17, 2025 | 3.05 | 3.05 | 2.93 | 2.99 | -1.97% | 14200 |
| Apr 16, 2025 | 3.19 | 3.21 | 3.05 | 3.19 | 0 | 54700 |
| Apr 15, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 0.63% | 11128 |
| Apr 14, 2025 | 3.06 | 3.18 | 3.06 | 3.14 | 2.61% | 42304400 |