Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 473.50 | 473.50 | 468.90 | 468.90 | -0.97% | 0 |
| Dec 16, 2025 | 475.80 | 475.80 | 471.10 | 471.10 | -0.99% | 0 |
| Dec 15, 2025 | 488.60 | 488.60 | 488.40 | 488.50 | -0.02% | 0 |
| Dec 12, 2025 | 477.60 | 477.60 | 477.50 | 477.50 | -0.02% | 0 |
| Dec 11, 2025 | 470.60 | 470.70 | 470.30 | 470.30 | -0.06% | 0 |
| Dec 10, 2025 | 476.20 | 476.20 | 471.40 | 471.40 | -1.01% | 0 |
| Dec 09, 2025 | 488.40 | 488.80 | 488.40 | 488.80 | 0.08% | 0 |
| Dec 08, 2025 | 495.30 | 495.30 | 495.30 | 495.30 | 0 | 0 |
| Dec 05, 2025 | 503 | 503 | 503 | 503 | 0 | 0 |
| Dec 04, 2025 | 498.10 | 498.10 | 497.50 | 497.50 | -0.12% | 0 |
| Dec 03, 2025 | 488.40 | 488.40 | 488.40 | 488.40 | 0 | 0 |
| Dec 02, 2025 | 493.70 | 493.70 | 493.50 | 493.50 | -0.04% | 0 |
| Dec 01, 2025 | 510.20 | 510.20 | 509.80 | 509.80 | -0.08% | 0 |
| Nov 28, 2025 | 516 | 516 | 508.60 | 508.60 | -1.43% | 0 |
| Nov 27, 2025 | 513.20 | 513.20 | 513.20 | 513.20 | 0 | 0 |
| Nov 26, 2025 | 507.40 | 514.60 | 507.40 | 514.60 | 1.42% | 0 |
| Nov 25, 2025 | 504.80 | 504.80 | 497.20 | 497.20 | -1.51% | 0 |
| Nov 24, 2025 | 471.90 | 484.70 | 471.90 | 484.70 | 2.71% | 0 |
| Nov 21, 2025 | 466.60 | 483.50 | 466.60 | 483.50 | 3.62% | 0 |
| Nov 20, 2025 | 480.70 | 483.10 | 480.70 | 483.10 | 0.50% | 0 |
| Nov 19, 2025 | 477.90 | 484.80 | 477.90 | 484.80 | 1.44% | 0 |
| Nov 18, 2025 | 470.10 | 488.40 | 470.10 | 488.40 | 3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.