Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 454.10 | 454.20 | 454.10 | 454.10 | 0 | 0 |
| Apr 01, 2026 | 460 | 460 | 460 | 460 | 0 | 0 |
| Mar 31, 2026 | 444.40 | 444.40 | 443.90 | 444.10 | -0.07% | 0 |
| Mar 30, 2026 | 448.80 | 449.40 | 448.80 | 449.40 | 0.13% | 0 |
| Mar 27, 2026 | 451 | 451 | 448.70 | 448.70 | -0.51% | 0 |
| Mar 26, 2026 | 399.80 | 400.20 | 399.40 | 400.20 | 0.10% | 0 |
| Mar 25, 2026 | 385.20 | 386.30 | 385.20 | 386.30 | 0.29% | 0 |
| Mar 24, 2026 | 386.20 | 386.60 | 386 | 386.60 | 0.10% | 0 |
| Mar 23, 2026 | 379.80 | 379.80 | 379 | 379 | -0.21% | 0 |
| Mar 20, 2026 | 392.20 | 393 | 392.20 | 393 | 0.20% | 0 |
| Mar 19, 2026 | 386.10 | 389.60 | 386.10 | 389.50 | 0.88% | 0 |
| Mar 18, 2026 | 386.60 | 387 | 386.60 | 387 | 0.10% | 0 |
| Mar 17, 2026 | 382.60 | 382.90 | 382.60 | 382.60 | 0 | 0 |
| Mar 16, 2026 | 391.50 | 391.50 | 391 | 391 | -0.13% | 0 |
| Mar 13, 2026 | 380.60 | 380.60 | 380.10 | 380.40 | -0.05% | 0 |
| Mar 12, 2026 | 370.40 | 371.80 | 370.40 | 371.80 | 0.38% | 0 |
| Mar 11, 2026 | 372.60 | 372.60 | 372.50 | 372.50 | -0.03% | 0 |
| Mar 10, 2026 | 373.60 | 374.10 | 373.60 | 374.10 | 0.13% | 0 |
| Mar 09, 2026 | 366 | 366.40 | 366 | 366.20 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.