Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 456.40 | 456.40 | 455.70 | 455.70 | -0.15% | 0 |
| May 07, 2026 | 459.90 | 460.40 | 459.90 | 460.40 | 0.11% | 0 |
| May 06, 2026 | 429.10 | 429.10 | 429.10 | 429.10 | 0 | 0 |
| May 05, 2026 | 444.20 | 444.80 | 444.20 | 444.80 | 0.14% | 0 |
| May 04, 2026 | 438.10 | 438.20 | 438 | 438.20 | 0.02% | 0 |
| Apr 30, 2026 | 441.20 | 441.80 | 441.20 | 441.80 | 0.14% | 0 |
| Apr 29, 2026 | 442.50 | 442.50 | 438.20 | 441.70 | -0.18% | 0 |
| Apr 28, 2026 | 444.50 | 444.90 | 444.50 | 444.90 | 0.09% | 0 |
| Apr 27, 2026 | 436.30 | 436.30 | 436.10 | 436.10 | -0.05% | 0 |
| Apr 24, 2026 | 443.70 | 443.80 | 443.70 | 443.80 | 0.02% | 0 |
| Apr 23, 2026 | 449.50 | 449.70 | 449.50 | 449.70 | 0.04% | 0 |
| Apr 22, 2026 | 451.20 | 451.70 | 451.20 | 451.40 | 0.04% | 0 |
| Apr 21, 2026 | 448.50 | 448.50 | 448.20 | 448.20 | -0.07% | 0 |
| Apr 20, 2026 | 449.50 | 449.50 | 449.40 | 449.40 | -0.02% | 0 |
| Apr 17, 2026 | 446.50 | 446.90 | 446.50 | 446.90 | 0.09% | 0 |
| Apr 16, 2026 | 439.90 | 439.90 | 439.80 | 439.80 | -0.02% | 0 |
| Apr 15, 2026 | 445.10 | 445.40 | 445.10 | 445.40 | 0.07% | 0 |
| Apr 14, 2026 | 444.50 | 447.10 | 443.50 | 443.50 | -0.22% | 0 |
| Apr 13, 2026 | 441.90 | 442.20 | 441.80 | 442.20 | 0.07% | 0 |
| Apr 10, 2026 | 447.90 | 448 | 447.80 | 447.80 | -0.02% | 0 |
| Apr 09, 2026 | 445.30 | 445.30 | 444.50 | 445.20 | -0.02% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.