Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.28000000 | 0.28500000 | 0.24200000 | 0.25999999 | -7.14% | 880000 |
| Jun 16, 2025 | 0.25 | 0.31500000 | 0.25 | 0.31500000 | 26% | 215000 |
| Jun 13, 2025 | 0.23300000 | 0.23300000 | 0.21699999 | 0.21699999 | -6.87% | 450000 |
| Jun 12, 2025 | 0.24100000 | 0.25 | 0.23199999 | 0.23199999 | -3.73% | 740000 |
| Jun 11, 2025 | 0.23500000 | 0.25500000 | 0.23300000 | 0.23500000 | 0 | 5190000 |
| Jun 10, 2025 | 0.19599999 | 0.21799999 | 0.19200000 | 0.19400001 | -1.02% | 1390000 |
| Jun 09, 2025 | 0.18600000 | 0.19499999 | 0.18600000 | 0.19499999 | 4.84% | 655000 |
| Jun 06, 2025 | 0.18300000 | 0.18500000 | 0.18300000 | 0.18300000 | 0 | 725000 |
| Jun 05, 2025 | 0.17100000 | 0.18799999 | 0.17100000 | 0.18799999 | 9.94% | 1130000 |
| Jun 04, 2025 | 0.16900000 | 0.17200001 | 0.16200000 | 0.17200001 | 1.78% | 2850000 |
| Jun 03, 2025 | 0.14500000 | 0.16599999 | 0.14500000 | 0.16300000 | 12.41% | 4790000 |
| Jun 02, 2025 | 0.10800000 | 0.14500000 | 0.093999997 | 0.14500000 | 34.26% | 295000 |
| May 30, 2025 | 0.15700001 | 0.16000000 | 0.15600000 | 0.15899999 | 1.27% | 1260000 |
| May 29, 2025 | 0.16400000 | 0.17600000 | 0.15600000 | 0.17600000 | 7.32% | 2735000 |
| May 28, 2025 | 0.18400000 | 0.18400000 | 0.15700001 | 0.17399999 | -5.43% | 500000 |
| May 27, 2025 | 0.18700001 | 0.18700001 | 0.17100000 | 0.17900001 | -4.28% | 4395000 |
| May 26, 2025 | 0.18300000 | 0.19200000 | 0.17800000 | 0.18200000 | -0.55% | 4960000 |
| May 23, 2025 | 0.20800000 | 0.20800000 | 0.18099999 | 0.19100000 | -8.17% | 2115000 |
| May 22, 2025 | 0.20700000 | 0.21699999 | 0.20000000 | 0.20400000 | -1.45% | 8245000 |
| May 21, 2025 | 0.18400000 | 0.20500000 | 0.18400000 | 0.19200000 | 4.35% | 1885000 |
| May 20, 2025 | 0.18500000 | 0.19000000 | 0.17900001 | 0.18000001 | -2.70% | 4000000 |
| May 19, 2025 | 0.19599999 | 0.19599999 | 0.18300000 | 0.18300000 | -6.63% | 1280000 |