Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18000001 | 0.18000001 | 0.16500001 | 0.16500001 | -8.33% | 286470 |
| Dec 12, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 306228 |
| Dec 11, 2025 | 0.19000000 | 0.19000000 | 0.16500001 | 0.19000000 | 0 | 473822 |
| Dec 10, 2025 | 0.18000001 | 0.18500000 | 0.17000000 | 0.18500000 | 2.78% | 1058161 |
| Dec 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 176000 |
| Dec 08, 2025 | 0.18500000 | 0.19499999 | 0.18000001 | 0.18000001 | -2.70% | 198050 |
| Dec 05, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 37500 |
| Dec 04, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 22000 |
| Dec 03, 2025 | 0.19499999 | 0.20000000 | 0.18500000 | 0.18500000 | -5.13% | 113154 |
| Dec 02, 2025 | 0.19000000 | 0.19499999 | 0.18000001 | 0.19000000 | 0 | 79500 |
| Dec 01, 2025 | 0.18500000 | 0.20000000 | 0.18500000 | 0.19499999 | 5.41% | 744469 |
| Nov 28, 2025 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19000000 | 2.70% | 46600 |
| Nov 27, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 7000 |
| Nov 26, 2025 | 0.19499999 | 0.19499999 | 0.18500000 | 0.18500000 | -5.13% | 185100 |
| Nov 25, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 24500 |
| Nov 24, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 28150 |
| Nov 21, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 41000 |
| Nov 20, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 23107 |
| Nov 19, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18500000 | 2.78% | 64000 |
| Nov 18, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 137751 |
| Nov 17, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.17500000 | -2.78% | 52500 |
Access
/time_series
data via our API — starting from the
Basic plan.