Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.05 | 23.18 | 21.05 | 22.99 | 9.22% | 2374 |
| Dec 15, 2025 | 23.29 | 23.29 | 22.96 | 23.12 | -0.73% | 641 |
| Dec 12, 2025 | 22.27 | 23.61 | 22.27 | 22.86 | 2.65% | 4049 |
| Dec 11, 2025 | 22.24 | 22.63 | 22.10 | 22.27 | 0.13% | 1555 |
| Dec 10, 2025 | 22.90 | 23.27 | 22.47 | 22.48 | -1.83% | 2031 |
| Dec 09, 2025 | 22.50 | 22.93 | 21.96 | 22.60 | 0.44% | 9701 |
| Dec 08, 2025 | 23.50 | 24.60 | 22.02 | 22.27 | -5.23% | 16442 |
| Dec 05, 2025 | 23.59 | 24.39 | 23.32 | 23.46 | -0.55% | 5112 |
| Dec 04, 2025 | 23.01 | 23.99 | 23.01 | 23.60 | 2.56% | 8288 |
| Dec 03, 2025 | 24.98 | 24.98 | 23.50 | 23.54 | -5.76% | 6080 |
| Dec 02, 2025 | 24.21 | 24.80 | 24.11 | 24.11 | -0.41% | 16595 |
| Dec 01, 2025 | 24.50 | 24.88 | 24.01 | 24.12 | -1.55% | 4333 |
| Nov 28, 2025 | 24.27 | 24.58 | 24.27 | 24.44 | 0.70% | 1588 |
| Nov 27, 2025 | 24.93 | 24.93 | 24.34 | 24.36 | -2.29% | 853 |
| Nov 26, 2025 | 23.63 | 24.93 | 23.63 | 24.81 | 4.99% | 2886 |
| Nov 25, 2025 | 24.79 | 24.97 | 24.30 | 24.37 | -1.69% | 1902 |
| Nov 24, 2025 | 24.30 | 26 | 24.19 | 24.77 | 1.93% | 10821 |
| Nov 21, 2025 | 25.29 | 25.29 | 24.05 | 24.27 | -4.03% | 25215 |
| Nov 20, 2025 | 25.03 | 25.12 | 24.46 | 24.68 | -1.40% | 14294 |
| Nov 19, 2025 | 24.47 | 25.50 | 24.47 | 25 | 2.17% | 21764 |
| Nov 18, 2025 | 26.15 | 26.15 | 24.76 | 24.99 | -4.44% | 7341 |
| Nov 17, 2025 | 25.85 | 26.44 | 25.50 | 25.63 | -0.85% | 10585 |
Access
/time_series
data via our API — starting from the
Basic plan.