Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Apr 27, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 1876 |
| Apr 24, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Apr 23, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 1876 |
| Apr 22, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| Apr 21, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 1876 |
| Apr 20, 2026 | 0.85500002 | 0.93500000 | 0.85500002 | 0.93500000 | 9.36% | 1876 |
| Apr 17, 2026 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 0 |
| Apr 16, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 16064 |
| Apr 15, 2026 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| Apr 14, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 16064 |
| Apr 13, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Apr 10, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Apr 09, 2026 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0 |
| Apr 08, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Apr 07, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 16064 |
| Apr 02, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 16064 |
| Apr 01, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 16064 |
| Mar 31, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Mar 30, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.