We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

M9R

0.075000003 EUR
0
0%
Last update May 22, 8:00 AM CEST
Main market
Day range
0.075000003
0.075000003
Previous close
0.075000003
Open
0.075000003
Access this stock data via API
Subscribe
ZincX Resources Corp.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 21, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 20, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 19, 2025 0.075999998 0.075999998 0.075000003 0.075000003 -1.32% 2501
May 16, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 15, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 0
May 14, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 0
May 13, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 0
May 12, 2025 0.068999998 0.068999998 0.068999998 0.068999998 0 0
May 09, 2025 0.066000000 0.067000002 0.066000000 0.067000002 1.52% 8500
May 08, 2025 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 07, 2025 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 06, 2025 0.059500001 0.059500001 0.059500001 0.059500001 0 0
May 05, 2025 0.059500001 0.059500001 0.059500001 0.059500001 0 0
May 02, 2025 0.059500001 0.059500001 0.059500001 0.059500001 0 0
Apr 30, 2025 0.059500001 0.059500001 0.059500001 0.059500001 0 0
Apr 29, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Apr 28, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Apr 25, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 10
Apr 24, 2025 0.059500001 0.059500001 0.050000001 0.050000001 -15.97% 1750
Apr 23, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Main market

Exchange is currently active.
Closing in 6 hours 23 minutes

13:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).