Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.44 | 48.47 | 47.89 | 48.02 | -0.87% | 1618700 |
| Dec 12, 2025 | 48.45 | 48.98 | 48.04 | 48.54 | 0.19% | 1201700 |
| Dec 11, 2025 | 47 | 47.94 | 47 | 47.62 | 1.32% | 1172600 |
| Dec 10, 2025 | 46.34 | 47.32 | 46.34 | 46.94 | 1.29% | 1463000 |
| Dec 09, 2025 | 45.59 | 46.19 | 45.52 | 46.01 | 0.92% | 1044700 |
| Dec 08, 2025 | 46.72 | 47.06 | 46 | 46.01 | -1.52% | 1160900 |
| Dec 05, 2025 | 46.54 | 46.79 | 46.00 | 46.23 | -0.67% | 2296200 |
| Dec 04, 2025 | 47.47 | 47.70 | 46.49 | 46.60 | -1.83% | 1386600 |
| Dec 03, 2025 | 48.08 | 48.53 | 47.14 | 47.24 | -1.75% | 4550100 |
| Dec 02, 2025 | 48.49 | 48.88 | 48.29 | 48.33 | -0.33% | 1107400 |
| Dec 01, 2025 | 48.15 | 49.29 | 48.14 | 48.30 | 0.31% | 1535900 |
| Nov 28, 2025 | 48.47 | 48.79 | 47.99 | 48.14 | -0.68% | 894900 |
| Nov 26, 2025 | 48.16 | 48.93 | 47.78 | 48.28 | 0.25% | 1194600 |
| Nov 25, 2025 | 47.40 | 48.65 | 47.40 | 48.04 | 1.35% | 1932400 |
| Nov 24, 2025 | 48.10 | 48.50 | 47.52 | 47.55 | -1.14% | 1900300 |
| Nov 21, 2025 | 47 | 48.47 | 46.35 | 48.02 | 2.17% | 1423000 |
| Nov 20, 2025 | 48 | 48.63 | 47.31 | 47.37 | -1.31% | 1599700 |
| Nov 19, 2025 | 47.53 | 48.14 | 47.31 | 47.71 | 0.38% | 1415700 |
| Nov 18, 2025 | 46.72 | 47.93 | 46.52 | 47.53 | 1.73% | 1780500 |
| Nov 17, 2025 | 46.13 | 46.73 | 46.08 | 46.38 | 0.54% | 1258300 |
Access
/time_series
data via our API — starting from the
Basic plan.