Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 49 | 49.25 | 48.12 | 48.36 | -1.31% | 1284304 |
| Apr 02, 2026 | 48.51 | 49.73 | 48.51 | 49.19 | 1.40% | 1122200 |
| Apr 01, 2026 | 48.77 | 49.60 | 48.77 | 49.09 | 0.66% | 1122700 |
| Mar 31, 2026 | 48.60 | 49.43 | 48.17 | 48.78 | 0.37% | 1865000 |
| Mar 30, 2026 | 49.31 | 49.58 | 48.34 | 48.35 | -1.95% | 1772400 |
| Mar 27, 2026 | 49.97 | 50.44 | 49.49 | 49.59 | -0.76% | 1181200 |
| Mar 26, 2026 | 50 | 50.58 | 49.50 | 49.97 | -0.06% | 1325100 |
| Mar 25, 2026 | 52.78 | 52.78 | 51.06 | 51.25 | -2.90% | 1298400 |
| Mar 24, 2026 | 51.74 | 52.34 | 51.58 | 51.83 | 0.17% | 1313500 |
| Mar 23, 2026 | 52.09 | 53.03 | 51.80 | 51.99 | -0.19% | 2209400 |
| Mar 20, 2026 | 53.02 | 53.45 | 51.73 | 51.74 | -2.41% | 1889000 |
| Mar 19, 2026 | 52.42 | 54.25 | 52.35 | 53.70 | 2.44% | 3223900 |
| Mar 18, 2026 | 53.75 | 54.08 | 52.73 | 52.76 | -1.84% | 1590900 |
| Mar 17, 2026 | 54.80 | 54.84 | 53.97 | 54 | -1.46% | 1875400 |
| Mar 16, 2026 | 52.79 | 54.45 | 52.68 | 54.08 | 2.44% | 1705900 |
| Mar 13, 2026 | 52.86 | 53.12 | 52.49 | 52.70 | -0.30% | 1430300 |
| Mar 12, 2026 | 52.16 | 52.94 | 51.97 | 52.49 | 0.63% | 2233300 |
| Mar 11, 2026 | 53.34 | 53.54 | 52.72 | 52.92 | -0.79% | 1473100 |
| Mar 10, 2026 | 53.50 | 53.90 | 53.02 | 53.13 | -0.69% | 2207800 |
| Mar 09, 2026 | 51.37 | 53.40 | 51.08 | 53.38 | 3.91% | 2451000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.