Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.83 | 44.20 | 43.42 | 43.57 | -0.59% | 1582100 |
| Jun 12, 2025 | 44.58 | 45.10 | 44.55 | 44.65 | 0.16% | 1408300 |
| Jun 11, 2025 | 45.20 | 45.59 | 44.90 | 44.91 | -0.64% | 2162100 |
| Jun 10, 2025 | 44.90 | 45.40 | 44.53 | 44.77 | -0.29% | 2115800 |
| Jun 09, 2025 | 44.09 | 44.52 | 43.82 | 44.24 | 0.34% | 3403200 |
| Jun 06, 2025 | 42.76 | 43.10 | 42.73 | 43.08 | 0.75% | 2403600 |
| Jun 05, 2025 | 43 | 43.19 | 42.66 | 43 | 0 | 2021000 |
| Jun 04, 2025 | 43.53 | 43.67 | 42.78 | 42.87 | -1.52% | 1897600 |
| Jun 03, 2025 | 43.85 | 43.90 | 42.88 | 43.39 | -1.05% | 2716600 |
| Jun 02, 2025 | 43.50 | 44 | 43.30 | 43.98 | 1.10% | 2342400 |
| May 30, 2025 | 43.62 | 43.77 | 42.22 | 43.65 | 0.07% | 4283400 |
| May 29, 2025 | 44.78 | 45.01 | 44.21 | 44.77 | -0.02% | 2965100 |
| May 28, 2025 | 43.47 | 43.59 | 43.11 | 43.48 | 0.02% | 1810400 |
| May 27, 2025 | 42.77 | 43.56 | 42.63 | 43.24 | 1.10% | 3047600 |
| May 23, 2025 | 42.15 | 42.97 | 41.92 | 42.62 | 1.12% | 2771800 |
| May 22, 2025 | 42.51 | 43.06 | 42.49 | 42.52 | 0.02% | 1774600 |
| May 21, 2025 | 43.63 | 43.90 | 42.45 | 42.78 | -1.95% | 2712200 |
| May 20, 2025 | 44.62 | 44.93 | 43.72 | 44 | -1.39% | 2853800 |
| May 19, 2025 | 44.04 | 44.67 | 43.81 | 44.66 | 1.41% | 3054600 |
| May 16, 2025 | 44.72 | 45 | 44.04 | 44.21 | -1.14% | 3019600 |
| May 15, 2025 | 46.51 | 46.69 | 44.40 | 44.55 | -4.21% | 4661500 |
| May 14, 2025 | 46.45 | 47 | 46.31 | 46.91 | 0.99% | 2555200 |