Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 46.45 | 47.08 | 46.25 | 47 | 1.18% | 1077800 |
| Jul 15, 2025 | 47.63 | 47.83 | 46.75 | 46.98 | -1.36% | 1553600 |
| Jul 14, 2025 | 47.51 | 47.99 | 47.21 | 47.46 | -0.11% | 1355000 |
| Jul 11, 2025 | 48.01 | 48.15 | 47.20 | 47.60 | -0.85% | 1400500 |
| Jul 10, 2025 | 47.94 | 48.36 | 47.59 | 47.88 | -0.13% | 1709000 |
| Jul 09, 2025 | 46.86 | 47.22 | 46.58 | 47.20 | 0.73% | 1581400 |
| Jul 08, 2025 | 47.83 | 47.93 | 47.12 | 47.47 | -0.75% | 2380700 |
| Jul 07, 2025 | 46.60 | 48.18 | 46.37 | 47.58 | 2.10% | 4405100 |
| Jul 03, 2025 | 45.76 | 46.09 | 45.36 | 45.76 | 0 | 1115600 |
| Jul 02, 2025 | 46.06 | 46.37 | 45.63 | 45.95 | -0.24% | 1853200 |
| Jul 01, 2025 | 44.85 | 46.14 | 44.85 | 45.68 | 1.85% | 1542400 |
| Jun 30, 2025 | 44.57 | 44.74 | 44.03 | 44.71 | 0.31% | 2001500 |
| Jun 27, 2025 | 43.94 | 44.71 | 43.69 | 44.67 | 1.66% | 1588900 |
| Jun 26, 2025 | 44.33 | 44.65 | 44.23 | 44.61 | 0.63% | 1806900 |
| Jun 25, 2025 | 45.08 | 45.12 | 44.16 | 44.47 | -1.35% | 2274800 |
| Jun 24, 2025 | 44.40 | 44.65 | 44.13 | 44.40 | 0 | 2118700 |
| Jun 23, 2025 | 43.28 | 43.99 | 43.07 | 43.96 | 1.57% | 1906600 |
| Jun 20, 2025 | 43.07 | 43.36 | 42.71 | 42.83 | -0.56% | 1770500 |
| Jun 18, 2025 | 42.95 | 43.36 | 42.68 | 42.76 | -0.44% | 1382800 |
| Jun 17, 2025 | 43.52 | 43.73 | 42.86 | 42.93 | -1.36% | 1463400 |