Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 46.52 | 46.53 | 44.86 | 45 | -3.27% | 61096 |
| May 14, 2025 | 46.45 | 47 | 46.31 | 46.91 | 0.99% | 2555200 |
| May 13, 2025 | 45.87 | 46.45 | 45.84 | 46.09 | 0.48% | 2206300 |
| May 12, 2025 | 45.64 | 46.47 | 45.53 | 46.11 | 1.03% | 2510600 |
| May 09, 2025 | 44.56 | 44.63 | 43.76 | 44.17 | -0.88% | 1747800 |
| May 08, 2025 | 43.86 | 44.41 | 43.41 | 43.98 | 0.27% | 1717300 |
| May 07, 2025 | 43.36 | 43.63 | 43.04 | 43.45 | 0.21% | 1626900 |
| May 06, 2025 | 43.55 | 44.26 | 43.31 | 43.73 | 0.41% | 2474000 |
| May 05, 2025 | 43.70 | 43.85 | 43.10 | 43.49 | -0.48% | 1478700 |
| May 02, 2025 | 44 | 44.34 | 43.55 | 44.04 | 0.09% | 3063400 |
| May 01, 2025 | 43.37 | 43.71 | 43.18 | 43.33 | -0.09% | 1686600 |
| Apr 30, 2025 | 45.28 | 45.44 | 42.70 | 43.31 | -4.35% | 4921100 |
| Apr 29, 2025 | 46.51 | 47.05 | 46.42 | 46.68 | 0.37% | 2536100 |
| Apr 28, 2025 | 45.57 | 46.92 | 45.57 | 46.73 | 2.55% | 2000600 |
| Apr 25, 2025 | 45.90 | 46.37 | 45.39 | 45.56 | -0.74% | 1477900 |
| Apr 24, 2025 | 46.13 | 46.86 | 46.07 | 46.41 | 0.61% | 2537600 |
| Apr 23, 2025 | 46.75 | 48.13 | 46.50 | 46.81 | 0.13% | 4261900 |
| Apr 22, 2025 | 42.57 | 44.83 | 42.51 | 44.78 | 5.19% | 4999900 |
| Apr 21, 2025 | 41.23 | 41.75 | 41.01 | 41.70 | 1.14% | 3729000 |
| Apr 17, 2025 | 43.55 | 44.06 | 41 | 41.37 | -5.01% | 6305100 |
| Apr 16, 2025 | 44.21 | 44.56 | 43.70 | 43.94 | -0.61% | 4206700 |
| Apr 15, 2025 | 45.27 | 45.54 | 44.31 | 44.56 | -1.57% | 3986900 |