Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 835.10 | 835.10 | 826.30 | 828.45 | -0.80% | 367 |
| Sep 08, 2025 | 822 | 831.70 | 822 | 823.65 | 0.20% | 3002 |
| Sep 05, 2025 | 825.10 | 825.30 | 819.15 | 819.15 | -0.72% | 7241 |
| Sep 04, 2025 | 816.50 | 833.80 | 814.90 | 828.30 | 1.45% | 33012 |
| Sep 03, 2025 | 823.40 | 826.30 | 821.35 | 821.35 | -0.25% | 874 |
| Sep 02, 2025 | 815.80 | 828 | 815.80 | 828 | 1.50% | 438 |
| Sep 01, 2025 | 817.50 | 822.40 | 813.30 | 817.45 | -0.01% | 398 |
| Aug 29, 2025 | 817.30 | 817.75 | 815.90 | 817.75 | 0.06% | 12830 |
| Aug 28, 2025 | 815 | 818.90 | 815 | 816.30 | 0.16% | 428 |
| Aug 27, 2025 | 813.90 | 813.90 | 808.60 | 810.20 | -0.45% | 7 |
| Aug 26, 2025 | 810.50 | 812.30 | 807.10 | 810.30 | -0.02% | 369 |
| Aug 22, 2025 | 813.20 | 814.20 | 809.20 | 814.20 | 0.12% | 71 |
| Aug 21, 2025 | 810.60 | 812.50 | 805.50 | 809.50 | -0.14% | 261 |
| Aug 20, 2025 | 803.90 | 803.90 | 799.40 | 803.90 | 0 | 0 |
| Aug 19, 2025 | 808.80 | 808.80 | 800.70 | 800.70 | -1.00% | 50 |
| Aug 18, 2025 | 802.40 | 802.40 | 798.35 | 798.35 | -0.50% | 1 |
| Aug 15, 2025 | 798.60 | 804.40 | 788.10 | 800.30 | 0.21% | 33624 |
| Aug 14, 2025 | 798.20 | 806.10 | 798.20 | 799.45 | 0.16% | 3466 |
| Aug 13, 2025 | 809.30 | 809.70 | 804.40 | 807.40 | -0.23% | 130 |
| Aug 12, 2025 | 807 | 807 | 804.50 | 804.50 | -0.31% | 39279 |
| Aug 11, 2025 | 802.40 | 806.50 | 798.10 | 800.20 | -0.27% | 164 |