Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.32 | 10.47 | 10.27 | 10.47 | 1.45% | 170 |
| Apr 01, 2026 | 10.46 | 10.52 | 10.46 | 10.51 | 0.43% | 0 |
| Mar 31, 2026 | 10.12 | 10.23 | 10.12 | 10.23 | 1.04% | 0 |
| Mar 30, 2026 | 9.96 | 10.13 | 9.96 | 10.06 | 1.04% | 0 |
| Mar 27, 2026 | 10.18 | 10.18 | 9.95 | 9.95 | -2.28% | 0 |
| Mar 26, 2026 | 10.16 | 10.32 | 10.14 | 10.14 | -0.20% | 0 |
| Mar 25, 2026 | 10.42 | 10.42 | 10.25 | 10.25 | -1.68% | 0 |
| Mar 24, 2026 | 10.17 | 10.20 | 10.13 | 10.13 | -0.34% | 0 |
| Mar 23, 2026 | 9.76 | 10.28 | 9.76 | 10.25 | 4.97% | 0 |
| Mar 20, 2026 | 10.08 | 10.20 | 9.80 | 9.80 | -2.74% | 0 |
| Mar 19, 2026 | 10.08 | 10.09 | 9.92 | 9.92 | -1.61% | 0 |
| Mar 18, 2026 | 9.95 | 10.22 | 9.95 | 10.21 | 2.54% | 0 |
| Mar 17, 2026 | 9.75 | 10.01 | 9.75 | 9.90 | 1.62% | 0 |
| Mar 16, 2026 | 9.82 | 9.86 | 9.76 | 9.81 | -0.08% | 0 |
| Mar 13, 2026 | 9.77 | 9.83 | 9.73 | 9.73 | -0.47% | 0 |
| Mar 12, 2026 | 10.09 | 10.12 | 9.82 | 9.85 | -2.34% | 0 |
| Mar 11, 2026 | 10.13 | 10.27 | 10.13 | 10.19 | 0.59% | 0 |
| Mar 10, 2026 | 10.08 | 10.25 | 10.08 | 10.13 | 0.55% | 0 |
| Mar 09, 2026 | 9.68 | 9.95 | 9.65 | 9.88 | 2.13% | 1218 |
| Mar 06, 2026 | 10.04 | 10.04 | 9.85 | 9.85 | -1.93% | 0 |
| Mar 05, 2026 | 10.10 | 10.27 | 9.94 | 9.94 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.