Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.05 | 10.20 | 10.05 | 10.10 | 0.55% | 0 |
| Dec 15, 2025 | 10.04 | 10.12 | 10.04 | 10.04 | 0.05% | 0 |
| Dec 12, 2025 | 10.27 | 10.27 | 9.90 | 9.90 | -3.59% | 0 |
| Dec 11, 2025 | 9.86 | 10.18 | 9.86 | 10.14 | 2.80% | 0 |
| Dec 10, 2025 | 9.81 | 9.99 | 9.81 | 9.92 | 1.14% | 0 |
| Dec 09, 2025 | 9.88 | 9.97 | 9.88 | 9.88 | 0 | 0 |
| Dec 08, 2025 | 9.84 | 9.86 | 9.76 | 9.86 | 0.16% | 0 |
| Dec 05, 2025 | 10.03 | 10.11 | 9.86 | 9.86 | -1.66% | 0 |
| Dec 04, 2025 | 9.87 | 10.01 | 9.87 | 10.01 | 1.35% | 0 |
| Dec 03, 2025 | 9.96 | 9.99 | 9.79 | 9.79 | -1.77% | 0 |
| Dec 02, 2025 | 9.69 | 9.96 | 9.69 | 9.87 | 1.88% | 0 |
| Dec 01, 2025 | 9.51 | 9.71 | 9.51 | 9.65 | 1.47% | 0 |
| Nov 28, 2025 | 9.53 | 9.60 | 9.53 | 9.58 | 0.50% | 0 |
| Nov 27, 2025 | 9.50 | 9.51 | 9.49 | 9.51 | 0.08% | 0 |
| Nov 26, 2025 | 9.40 | 9.50 | 9.40 | 9.47 | 0.74% | 0 |
| Nov 25, 2025 | 9.20 | 9.35 | 9.20 | 9.35 | 1.59% | 0 |
| Nov 24, 2025 | 9.18 | 9.35 | 9.18 | 9.20 | 0.22% | 0 |
| Nov 21, 2025 | 9.08 | 9.26 | 9.08 | 9.23 | 1.67% | 0 |
| Nov 20, 2025 | 9.11 | 9.38 | 9.11 | 9.23 | 1.34% | 0 |
| Nov 19, 2025 | 8.99 | 9.09 | 8.97 | 8.97 | -0.24% | 0 |
| Nov 18, 2025 | 8.81 | 9.13 | 8.81 | 9.02 | 2.38% | 0 |
| Nov 17, 2025 | 9.25 | 9.29 | 9.13 | 9.13 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.