379.72391 INR
1.5072
0.40%
Last update Dec 12, 9:15 AM IST
Market closed
Previous close
378.21671
Access this mutual fund data via API
Subscribe
SBI Focused Equity Fund Growth
379.72
1.51
0.40%

Historical data

Prices

Date Close
Dec 12, 2025 379.72
Dec 11, 2025 378.22
Dec 10, 2025 377.00
Dec 09, 2025 376.45
Dec 08, 2025 376.05
Dec 05, 2025 381.14
Dec 04, 2025 378.98
Dec 03, 2025 379.10
Dec 02, 2025 380.40
Dec 01, 2025 380.49
Nov 28, 2025 379.44
Nov 27, 2025 379.46
Nov 26, 2025 379.17
Nov 25, 2025 376.18
Nov 24, 2025 375.25
Nov 21, 2025 374.00
Nov 20, 2025 376.43
Nov 19, 2025 375.75
Nov 18, 2025 373.77
Nov 17, 2025 375.86
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 21 minutes

04:53
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).