Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.08K | 2.12K | 2.06K | 2.10K | 0.80% | 107945 |
| Apr 09, 2026 | 2.02K | 2.09K | 2.01K | 2.04K | 0.85% | 110855 |
| Apr 08, 2026 | 2.02K | 2.03K | 1.98K | 2.01K | -0.52% | 113027 |
| Apr 07, 2026 | 1.92K | 1.96K | 1.90K | 1.93K | 0.78% | 50570 |
| Apr 06, 2026 | 1.90K | 1.94K | 1.88K | 1.93K | 1.24% | 62238 |
| Apr 02, 2026 | 1.89K | 1.92K | 1.87K | 1.91K | 1.00% | 74426 |
| Apr 01, 2026 | 1.97K | 1.98K | 1.91K | 1.93K | -2.07% | 69900 |
| Mar 30, 2026 | 1.89K | 1.97K | 1.85K | 1.87K | -1.02% | 183008 |
| Mar 27, 2026 | 2.03K | 2.03K | 1.89K | 1.90K | -6.34% | 220138 |
| Mar 25, 2026 | 1.91K | 2.19K | 1.91K | 2.06K | 8.12% | 938339 |
| Mar 24, 2026 | 1.91K | 1.91K | 1.85K | 1.90K | -0.41% | 45276 |
| Mar 23, 2026 | 1.99K | 1.99K | 1.83K | 1.85K | -7.22% | 45870 |
| Mar 20, 2026 | 2.00K | 2.03K | 1.98K | 1.99K | -0.67% | 19724 |
| Mar 19, 2026 | 2.03K | 2.03K | 1.99K | 2.00K | -1.44% | 13919 |
| Mar 18, 2026 | 2.01K | 2.05K | 2.01K | 2.04K | 1.41% | 9108 |
| Mar 17, 2026 | 2.03K | 2.04K | 2.00K | 2.01K | -1.19% | 31873 |
| Mar 16, 2026 | 2.02K | 2.03K | 1.97K | 2.02K | 0.11% | 45517 |
| Mar 13, 2026 | 2.07K | 2.10K | 2.01K | 2.02K | -2.64% | 14789 |
| Mar 12, 2026 | 2.12K | 2.12K | 2.05K | 2.09K | -1.38% | 31467 |
| Mar 11, 2026 | 2.07K | 2.16K | 2.06K | 2.13K | 2.69% | 78589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.