Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.88K | 10.88K | 10.50K | 10.53K | -3.26% | 27002 |
| Aug 25, 2025 | 10.60K | 10.95K | 10.34K | 10.88K | 2.68% | 47121 |
| Aug 22, 2025 | 11.11K | 11.16K | 10.52K | 10.57K | -4.92% | 29541 |
| Aug 21, 2025 | 11.06K | 11.46K | 10.78K | 11.13K | 0.60% | 105439 |
| Aug 20, 2025 | 9.84K | 11.45K | 9.83K | 11.06K | 12.48% | 176236 |
| Aug 19, 2025 | 9.80K | 10.00K | 9.67K | 9.81K | 0.08% | 24894 |
| Aug 18, 2025 | 10.18K | 10.20K | 9.54K | 9.65K | -5.22% | 26937 |
| Aug 14, 2025 | 10.14K | 10.27K | 9.94K | 10.18K | 0.36% | 21139 |
| Aug 13, 2025 | 9.72K | 10.16K | 9.62K | 10.05K | 3.36% | 19196 |
| Aug 12, 2025 | 9.93K | 9.96K | 9.57K | 9.62K | -3.07% | 11726 |
| Aug 11, 2025 | 10.27K | 10.27K | 9.80K | 9.84K | -4.25% | 12957 |
| Aug 08, 2025 | 10.10K | 10.45K | 9.77K | 9.95K | -1.50% | 55097 |
| Aug 07, 2025 | 11.09K | 11.45K | 9.83K | 10.00K | -9.80% | 115342 |
| Aug 06, 2025 | 9.94K | 10.88K | 9.92K | 10.86K | 9.25% | 129934 |
| Aug 05, 2025 | 9.40K | 9.89K | 9.37K | 9.89K | 5.18% | 140235 |
| Aug 04, 2025 | 8.90K | 9.10K | 8.72K | 8.99K | 1.04% | 10075 |
| Aug 01, 2025 | 9.15K | 9.25K | 8.75K | 8.77K | -4.10% | 9447 |
| Jul 31, 2025 | 9.37K | 9.40K | 9.06K | 9.11K | -2.85% | 9040 |
| Jul 30, 2025 | 9K | 9.53K | 8.92K | 9.38K | 4.28% | 49931 |
| Jul 29, 2025 | 8.86K | 8.99K | 8.70K | 8.94K | 0.89% | 9855 |
| Jul 28, 2025 | 8.86K | 8.89K | 8.64K | 8.69K | -1.92% | 5420 |