Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.23 | 2.26 | 2.10 | 2.15 | -3.59% | 25000 |
| Dec 16, 2025 | 2.10 | 2.18 | 2.10 | 2.16 | 2.86% | 20400 |
| Dec 15, 2025 | 2.13 | 2.17 | 2.11 | 2.11 | -0.94% | 18000 |
| Dec 12, 2025 | 2.18 | 2.23 | 2.10 | 2.17 | -0.46% | 54600 |
| Dec 11, 2025 | 2.18 | 2.27 | 2.15 | 2.18 | 0 | 48000 |
| Dec 10, 2025 | 2.17 | 2.24 | 2.09 | 2.16 | -0.46% | 78200 |
| Dec 09, 2025 | 2.25 | 2.28 | 2.17 | 2.17 | -3.34% | 42200 |
| Dec 08, 2025 | 2.28 | 2.31 | 2.17 | 2.25 | -1.32% | 30400 |
| Dec 05, 2025 | 2.18 | 2.30 | 2.11 | 2.25 | 3.21% | 63400 |
| Dec 04, 2025 | 2.04 | 2.17 | 2.04 | 2.15 | 5.39% | 23500 |
| Dec 03, 2025 | 2.08 | 2.11 | 2.03 | 2.06 | -0.72% | 45700 |
| Dec 02, 2025 | 2.09 | 2.11 | 2.04 | 2.05 | -1.91% | 73600 |
| Dec 01, 2025 | 2.19 | 2.19 | 2.09 | 2.09 | -4.57% | 58900 |
| Nov 28, 2025 | 2.28 | 2.29 | 2.12 | 2.19 | -3.95% | 50500 |
| Nov 26, 2025 | 2.19 | 2.35 | 2.10 | 2.24 | 2.28% | 95000 |
| Nov 25, 2025 | 2.09 | 2.17 | 2 | 2.14 | 2.39% | 30900 |
| Nov 24, 2025 | 1.98 | 2.09 | 1.88 | 2.08 | 5.05% | 96600 |
| Nov 21, 2025 | 2 | 2.07 | 1.95 | 1.96 | -2% | 73200 |
| Nov 20, 2025 | 2.24 | 2.32 | 1.97 | 1.97 | -12.05% | 174900 |
| Nov 19, 2025 | 2.55 | 2.56 | 2.14 | 2.31 | -9.41% | 730000 |
| Nov 18, 2025 | 2.36 | 2.47 | 2.31 | 2.44 | 3.39% | 87400 |
Access
/time_series
data via our API — starting from the
Basic plan.