Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 2.33 | 2.38 | 2.27 | 2.35 | 0.86% | 5002 |
| Aug 20, 2025 | 2.30 | 2.37 | 2.26 | 2.26 | -1.74% | 74400 |
| Aug 19, 2025 | 2.35 | 2.43 | 2.31 | 2.34 | -0.43% | 56500 |
| Aug 18, 2025 | 2.34 | 2.45 | 2.34 | 2.38 | 1.71% | 62400 |
| Aug 15, 2025 | 2.38 | 2.43 | 2.33 | 2.38 | -0.21% | 50700 |
| Aug 14, 2025 | 2.37 | 2.44 | 2.30 | 2.43 | 2.53% | 63100 |
| Aug 13, 2025 | 2.45 | 2.53 | 2.40 | 2.42 | -1.22% | 88600 |
| Aug 12, 2025 | 2.40 | 2.53 | 2.40 | 2.44 | 1.67% | 123800 |
| Aug 11, 2025 | 2.35 | 2.43 | 2.33 | 2.40 | 2.13% | 66200 |
| Aug 08, 2025 | 2.26 | 2.35 | 2.20 | 2.35 | 3.98% | 110100 |
| Aug 07, 2025 | 2.22 | 2.28 | 2.21 | 2.25 | 1.13% | 55800 |
| Aug 06, 2025 | 2.41 | 2.44 | 2.14 | 2.27 | -5.81% | 172700 |
| Aug 05, 2025 | 2.31 | 2.39 | 2.30 | 2.38 | 3.03% | 111300 |
| Aug 04, 2025 | 2.22 | 2.37 | 2.20 | 2.32 | 4.50% | 149600 |
| Aug 01, 2025 | 2.11 | 2.28 | 2.06 | 2.20 | 4.27% | 103600 |
| Jul 31, 2025 | 2.39 | 2.45 | 2.20 | 2.25 | -5.86% | 306200 |
| Jul 30, 2025 | 2.59 | 2.63 | 2.40 | 2.52 | -2.70% | 228200 |
| Jul 29, 2025 | 2.74 | 2.74 | 2.58 | 2.60 | -5.11% | 163100 |
| Jul 28, 2025 | 2.84 | 2.89 | 2.62 | 2.77 | -2.46% | 453700 |
| Jul 25, 2025 | 2.98 | 3.01 | 2.92 | 2.96 | -0.67% | 249600 |
| Jul 24, 2025 | 3 | 3.04 | 2.94 | 2.99 | -0.33% | 125800 |
| Jul 23, 2025 | 3.12 | 3.14 | 2.92 | 3.01 | -3.53% | 348500 |
| Jul 22, 2025 | 3.22 | 3.27 | 3.15 | 3.20 | -0.62% | 131600 |
| Jul 21, 2025 | 3.27 | 3.35 | 3.25 | 3.26 | -0.31% | 63600 |