Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.78 | 37.29 | 36.66 | 37.25 | 1.28% | 23405 |
| Apr 01, 2026 | 37.35 | 37.36 | 37.05 | 37.36 | 0.04% | 28041 |
| Mar 31, 2026 | 36.29 | 36.46 | 36.20 | 36.34 | 0.12% | 11060 |
| Mar 30, 2026 | 36.01 | 36.35 | 36.01 | 36.35 | 0.96% | 4514 |
| Mar 27, 2026 | 36.55 | 36.55 | 36.03 | 36.06 | -1.34% | 8262 |
| Mar 26, 2026 | 36.79 | 36.82 | 36.42 | 36.42 | -1.01% | 15097 |
| Mar 25, 2026 | 37.04 | 37.11 | 36.87 | 37.04 | -0.01% | 14512 |
| Mar 24, 2026 | 36.65 | 36.65 | 36.25 | 36.59 | -0.18% | 13744 |
| Mar 23, 2026 | 35.82 | 37.04 | 35.76 | 36.59 | 2.15% | 21561 |
| Mar 20, 2026 | 37.03 | 37.04 | 36.34 | 36.34 | -1.86% | 13682 |
| Mar 19, 2026 | 37.21 | 37.21 | 36.68 | 36.84 | -0.99% | 20135 |
| Mar 18, 2026 | 37.96 | 38.01 | 37.47 | 37.50 | -1.22% | 8945 |
| Mar 17, 2026 | 37.50 | 37.97 | 37.50 | 37.79 | 0.77% | 3929 |
| Mar 16, 2026 | 37.50 | 37.84 | 37.33 | 37.64 | 0.39% | 29154 |
| Mar 13, 2026 | 37.19 | 37.72 | 37.10 | 37.36 | 0.47% | 10639 |
| Mar 12, 2026 | 37.73 | 37.74 | 37.29 | 37.44 | -0.77% | 11955 |
| Mar 11, 2026 | 37.84 | 38 | 37.68 | 37.84 | 0 | 22905 |
| Mar 10, 2026 | 38.00 | 38.15 | 37.74 | 38.10 | 0.26% | 11342 |
| Mar 09, 2026 | 36.76 | 37.28 | 36.65 | 37.28 | 1.41% | 44048 |
| Mar 06, 2026 | 38.17 | 38.24 | 37.29 | 37.52 | -1.70% | 18261 |
| Mar 05, 2026 | 38.25 | 38.59 | 37.96 | 38.00 | -0.67% | 13590 |
| Mar 04, 2026 | 37.81 | 38.52 | 37.80 | 38.40 | 1.55% | 32404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.