Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.34 | 9.34 | 8.51 | 8.88 | -4.93% | 105805 |
| Dec 12, 2025 | 8.88 | 8.88 | 8.28 | 8.53 | -3.94% | 25531 |
| Dec 11, 2025 | 8.20 | 9.11 | 8.17 | 8.57 | 4.51% | 38932 |
| Dec 10, 2025 | 8.09 | 8.43 | 8.09 | 8.19 | 1.24% | 5717 |
| Dec 09, 2025 | 8.20 | 8.55 | 8.06 | 8.08 | -1.46% | 40393 |
| Dec 08, 2025 | 8.62 | 9.30 | 8.10 | 8.17 | -5.22% | 58358 |
| Dec 05, 2025 | 8.59 | 8.78 | 8.20 | 8.45 | -1.63% | 43972 |
| Dec 04, 2025 | 8.90 | 8.90 | 8.19 | 8.48 | -4.72% | 47905 |
| Dec 03, 2025 | 8.64 | 8.90 | 8.50 | 8.72 | 0.93% | 187392 |
| Dec 02, 2025 | 8.50 | 8.55 | 8.14 | 8.39 | -1.29% | 230810 |
| Dec 01, 2025 | 8.05 | 8.38 | 7.96 | 8.30 | 3.11% | 159206 |
| Nov 28, 2025 | 7.92 | 8.02 | 7.76 | 7.92 | 0 | 22421 |
| Nov 27, 2025 | 8.05 | 8.13 | 7.70 | 7.92 | -1.61% | 12976 |
| Nov 26, 2025 | 7.79 | 7.98 | 7.61 | 7.90 | 1.41% | 28909 |
| Nov 25, 2025 | 8 | 8 | 7.58 | 7.65 | -4.38% | 15117 |
| Nov 24, 2025 | 8.22 | 8.22 | 7.62 | 7.74 | -5.84% | 9473 |
| Nov 21, 2025 | 7.67 | 8.09 | 7.64 | 7.89 | 2.87% | 14036 |
| Nov 20, 2025 | 8.25 | 8.25 | 7.56 | 7.83 | -5.09% | 48328 |
| Nov 19, 2025 | 7.99 | 8.20 | 7.51 | 8.08 | 1.13% | 43672 |
| Nov 18, 2025 | 7.30 | 8.59 | 7.30 | 7.99 | 9.45% | 118931 |
| Nov 17, 2025 | 7.54 | 8.01 | 7.37 | 7.82 | 3.71% | 43887 |
Access
/time_series
data via our API — starting from the
Basic plan.