Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 6.75 | 6.97 | 6.62 | 6.78 | 0.44% | 37612 |
| May 26, 2026 | 7.07 | 7.07 | 6.66 | 6.75 | -4.53% | 46120 |
| May 25, 2026 | 6.76 | 7.10 | 6.76 | 6.90 | 2.07% | 17528 |
| May 22, 2026 | 6.90 | 6.90 | 6.80 | 6.89 | -0.14% | 18151 |
| May 21, 2026 | 7.23 | 7.23 | 6.72 | 6.90 | -4.56% | 57875 |
| May 20, 2026 | 7.48 | 7.48 | 6.85 | 6.95 | -7.09% | 116500 |
| May 19, 2026 | 7.61 | 7.61 | 7.13 | 7.14 | -6.18% | 33837 |
| May 18, 2026 | 7.59 | 7.61 | 7.26 | 7.34 | -3.29% | 14599 |
| May 15, 2026 | 7.71 | 7.93 | 7.55 | 7.59 | -1.56% | 39917 |
| May 14, 2026 | 8.02 | 8.37 | 7.60 | 7.94 | -1.00% | 8395 |
| May 13, 2026 | 8 | 8.10 | 7.61 | 7.99 | -0.12% | 7224 |
| May 12, 2026 | 7.98 | 7.98 | 7.76 | 7.76 | -2.76% | 12017 |
| May 11, 2026 | 8.14 | 8.15 | 7.69 | 7.98 | -1.97% | 30632 |
| May 08, 2026 | 7.70 | 8.20 | 7.70 | 8.09 | 5.06% | 15983 |
| May 07, 2026 | 8.10 | 8.20 | 7.70 | 7.91 | -2.35% | 18084 |
| May 06, 2026 | 8.02 | 8.30 | 7.90 | 8.10 | 1.00% | 7594 |
| May 05, 2026 | 8.23 | 8.24 | 7.90 | 8.18 | -0.61% | 3347 |
| May 04, 2026 | 8.01 | 8.01 | 7.90 | 7.90 | -1.37% | 12982 |
| Apr 30, 2026 | 8.10 | 8.30 | 7.90 | 8.01 | -1.11% | 3812 |
| Apr 29, 2026 | 8.24 | 8.34 | 7.84 | 8.10 | -1.70% | 27328 |
| Apr 28, 2026 | 8.10 | 8.35 | 8.09 | 8.24 | 1.73% | 4891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.