Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.34 | 8.50 | 8.20 | 8.29 | -0.60% | 13954 |
| May 22, 2025 | 8.74 | 8.74 | 8.11 | 8.32 | -4.81% | 33342 |
| May 21, 2025 | 8.65 | 8.80 | 8.34 | 8.50 | -1.73% | 90930 |
| May 20, 2025 | 8.53 | 8.80 | 8.48 | 8.61 | 0.94% | 75392 |
| May 19, 2025 | 8.09 | 8.49 | 7.75 | 8.49 | 4.94% | 263280 |
| May 16, 2025 | 8.36 | 8.57 | 8 | 8.09 | -3.23% | 330242 |
| May 15, 2025 | 8.60 | 9.20 | 8.33 | 8.36 | -2.79% | 150868 |
| May 14, 2025 | 8.64 | 8.77 | 8.26 | 8.77 | 1.50% | 8437 |
| May 13, 2025 | 8.78 | 8.78 | 8.03 | 8.36 | -4.78% | 14225 |
| May 12, 2025 | 8.60 | 8.60 | 8.03 | 8.37 | -2.67% | 18215 |
| May 09, 2025 | 8.50 | 8.50 | 7.88 | 8.42 | -0.94% | 7148 |
| May 08, 2025 | 8.50 | 8.60 | 8.30 | 8.30 | -2.35% | 9701 |
| May 07, 2025 | 8.49 | 8.60 | 8.21 | 8.31 | -2.12% | 8588 |
| May 06, 2025 | 8.79 | 8.79 | 8.46 | 8.51 | -3.19% | 19954 |
| May 05, 2025 | 9.05 | 9.05 | 8.56 | 8.91 | -1.55% | 7459 |
| May 02, 2025 | 9.05 | 9.05 | 8.75 | 9.04 | -0.11% | 7639 |
| Apr 30, 2025 | 9.04 | 9.04 | 8.56 | 8.71 | -3.65% | 11696 |
| Apr 29, 2025 | 9.20 | 9.20 | 8.50 | 8.81 | -4.24% | 22625 |
| Apr 28, 2025 | 8.90 | 9.27 | 8.80 | 8.91 | 0.11% | 29903 |
| Apr 25, 2025 | 9.30 | 9.48 | 8.82 | 9.03 | -2.90% | 42722 |
| Apr 24, 2025 | 9.36 | 9.50 | 9.01 | 9.03 | -3.53% | 34338 |
| Apr 23, 2025 | 8.82 | 9.55 | 8.82 | 9.10 | 3.17% | 25104 |