Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.88 | 7.90 | 7.71 | 7.78 | -1.27% | 5189 |
| Apr 01, 2026 | 7.89 | 7.89 | 7.16 | 7.88 | -0.13% | 15851 |
| Mar 30, 2026 | 7.51 | 8.18 | 7.50 | 7.52 | 0.13% | 23927 |
| Mar 27, 2026 | 8.01 | 8.50 | 7.79 | 7.81 | -2.50% | 27952 |
| Mar 25, 2026 | 8.39 | 8.58 | 8.15 | 8.19 | -2.38% | 22326 |
| Mar 24, 2026 | 8.54 | 8.59 | 8.12 | 8.18 | -4.22% | 19024 |
| Mar 23, 2026 | 8.91 | 9.24 | 8.47 | 8.54 | -4.15% | 20757 |
| Mar 20, 2026 | 8.54 | 8.96 | 8.27 | 8.91 | 4.33% | 153725 |
| Mar 19, 2026 | 8.74 | 8.82 | 8.11 | 8.54 | -2.29% | 40327 |
| Mar 18, 2026 | 8.02 | 8.40 | 8.02 | 8.40 | 4.74% | 23565 |
| Mar 17, 2026 | 8.02 | 8.35 | 7.76 | 8.02 | 0 | 15818 |
| Mar 16, 2026 | 8.30 | 8.40 | 7.75 | 8.02 | -3.37% | 40513 |
| Mar 13, 2026 | 7.99 | 8.30 | 7.66 | 8.11 | 1.50% | 50045 |
| Mar 12, 2026 | 8.02 | 8.10 | 7.80 | 7.99 | -0.37% | 21967 |
| Mar 11, 2026 | 8.09 | 8.39 | 7.78 | 7.86 | -2.84% | 31056 |
| Mar 10, 2026 | 8.13 | 8.24 | 7.66 | 8.09 | -0.49% | 28263 |
| Mar 09, 2026 | 8.34 | 8.34 | 7.98 | 8.05 | -3.48% | 12143 |
| Mar 06, 2026 | 8.60 | 8.60 | 8.17 | 8.39 | -2.44% | 30500 |
| Mar 05, 2026 | 8.19 | 9 | 8.19 | 8.60 | 5.01% | 59582 |
| Mar 04, 2026 | 9.43 | 9.43 | 8.14 | 8.26 | -12.41% | 36729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.