Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.40 | 1.42 | 1.39 | 1.39 | -0.71% | 0 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.42 | 1.42 | -7.19% | 0 |
| Dec 12, 2025 | 1.65 | 1.65 | 1.56 | 1.56 | -5.45% | 0 |
| Dec 11, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 0.63% | 0 |
| Dec 10, 2025 | 1.63 | 1.63 | 1.56 | 1.57 | -3.68% | 0 |
| Dec 09, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 3.21% | 0 |
| Dec 08, 2025 | 1.60 | 1.61 | 1.53 | 1.53 | -4.38% | 0 |
| Dec 05, 2025 | 1.67 | 1.67 | 1.61 | 1.61 | -3.59% | 0 |
| Dec 04, 2025 | 1.64 | 1.67 | 1.62 | 1.67 | 1.83% | 0 |
| Dec 03, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | -0.65% | 0 |
| Dec 02, 2025 | 1.51 | 1.55 | 1.51 | 1.53 | 1.32% | 0 |
| Dec 01, 2025 | 1.57 | 1.57 | 1.51 | 1.56 | -0.64% | 0 |
| Nov 28, 2025 | 1.56 | 1.57 | 1.55 | 1.57 | 0.64% | 0 |
| Nov 27, 2025 | 1.54 | 1.55 | 1.54 | 1.54 | 0 | 0 |
| Nov 26, 2025 | 1.43 | 1.50 | 1.43 | 1.50 | 4.90% | 0 |
| Nov 25, 2025 | 1.47 | 1.48 | 1.42 | 1.43 | -2.72% | 0 |
| Nov 24, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68% | 0 |
| Nov 21, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | -1.38% | 0 |
| Nov 20, 2025 | 1.54 | 1.60 | 1.48 | 1.48 | -3.90% | 0 |
| Nov 19, 2025 | 1.54 | 1.59 | 1.52 | 1.52 | -1.30% | 0 |
| Nov 18, 2025 | 1.55 | 1.56 | 1.53 | 1.56 | 0.65% | 0 |
| Nov 17, 2025 | 1.40 | 1.54 | 1.36 | 1.53 | 9.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.