Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NXSNF

OTC
30.5 USD
0
0%
Last update May 22, 9:37 AM EDT
Pre-market
Day range
30.5
30.5
Previous close
30.5
Open
30.5
Access this stock data via API
Subscribe
Next Vision Stabilized Systems Ltd.
30.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 30.50 30.50 30.50 30.50 0 0
Jun 12, 2025 30.50 30.50 30.50 30.50 0 0
Jun 11, 2025 30.50 30.50 30.50 30.50 0 815
Jun 10, 2025 31 31 31 31 0 303
Jun 09, 2025 29 29 29 29 0 203
Jun 06, 2025 26 26 26 26 0 0
Jun 05, 2025 26 26 26 26 0 0
Jun 04, 2025 26 26 26 26 0 0
Jun 03, 2025 26 26 26 26 0 0
Jun 02, 2025 26 26 26 26 0 0
May 30, 2025 26 26 26 26 0 0
May 29, 2025 26 26 26 26 0 0
May 28, 2025 26 26 26 26 0 0
May 27, 2025 26 26 26 26 0 0
May 26, 2025 26 26 26 26 0 100
May 23, 2025 26 26 26 26 0 0
May 22, 2025 26 26 26 26 0 100
May 21, 2025 30 30 30 30 0 200
May 20, 2025 29.50 29.50 29.50 29.50 0 0
May 19, 2025 29.25 29.50 29.25 29.50 0.85% 758
May 16, 2025 24.50 24.50 24.50 24.50 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 37 minutes

07:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).