Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 104.42 | 104.84 | 104.42 | 104.84 | 0.40% | 122 |
| Jun 16, 2026 | 104.32 | 104.94 | 104.28 | 104.94 | 0.59% | 366 |
| Jun 15, 2026 | 104.06 | 104.06 | 103.68 | 103.92 | -0.13% | 408 |
| Jun 12, 2026 | 102.20 | 102.74 | 102.20 | 102.72 | 0.51% | 73 |
| Jun 11, 2026 | 101.34 | 102.30 | 101.34 | 101.88 | 0.53% | 221 |
| Jun 10, 2026 | 100.48 | 101.32 | 100.42 | 101.20 | 0.72% | 1406 |
| Jun 09, 2026 | 100.12 | 100.90 | 100.12 | 100.38 | 0.26% | 286 |
| Jun 08, 2026 | 100.08 | 100.08 | 99.33 | 99.36 | -0.72% | 1006 |
| Jun 05, 2026 | 99.25 | 99.77 | 99.25 | 99.77 | 0.52% | 237 |
| Jun 04, 2026 | 98.97 | 99.23 | 98.97 | 99 | 0.03% | 19 |
| Jun 03, 2026 | 99.08 | 99.45 | 98.97 | 98.97 | -0.11% | 369 |
| Jun 02, 2026 | 100.32 | 100.52 | 99.80 | 100.34 | 0.02% | 792 |
| Jun 01, 2026 | 101.30 | 101.30 | 99.39 | 100.50 | -0.79% | 1781 |
| May 29, 2026 | 101.54 | 101.68 | 101.10 | 101.44 | -0.10% | 194 |
| May 28, 2026 | 102.74 | 102.74 | 101.54 | 101.54 | -1.17% | 451 |
| May 27, 2026 | 103.42 | 103.84 | 103.12 | 103.12 | -0.29% | 32 |
| May 26, 2026 | 104.52 | 104.52 | 103.58 | 103.58 | -0.90% | 838 |
| May 25, 2026 | 104.98 | 104.98 | 104.22 | 104.50 | -0.46% | 34 |
| May 22, 2026 | 103.48 | 103.48 | 103.16 | 103.42 | -0.06% | 30 |
| May 21, 2026 | 103.82 | 104.10 | 103.38 | 103.38 | -0.42% | 54 |
| May 20, 2026 | 102.42 | 103.94 | 102.16 | 103.94 | 1.48% | 120 |
| May 19, 2026 | 103.70 | 103.78 | 102.90 | 102.90 | -0.77% | 1211 |
| May 18, 2026 | 101.18 | 103.30 | 101.18 | 103.30 | 2.10% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.