Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Mar 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Mar 27, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 0.72% | 0 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Mar 25, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | -0.66% | 0 |
| Mar 24, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68% | 0 |
| Mar 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Mar 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Mar 19, 2026 | 1.65 | 1.65 | 1.60 | 1.64 | -0.61% | 0 |
| Mar 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Mar 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Mar 16, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 0.54% | 0 |
| Mar 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 12, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Mar 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 10, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 0 |
| Mar 09, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Mar 06, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 05, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Mar 04, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Mar 03, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Mar 02, 2026 | 2.56 | 2.56 | 2.48 | 2.48 | -3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.