Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.82 | 28.38 | 27.74 | 28.30 | 1.73% | 0 |
| Apr 01, 2026 | 28.28 | 28.62 | 28.24 | 28.40 | 0.42% | 0 |
| Mar 31, 2026 | 27.60 | 28.18 | 27.56 | 28.18 | 2.10% | 0 |
| Mar 30, 2026 | 26.46 | 27.46 | 26.46 | 27.24 | 2.95% | 0 |
| Mar 27, 2026 | 27.16 | 27.18 | 26.42 | 26.42 | -2.72% | 0 |
| Mar 26, 2026 | 27.22 | 27.32 | 26.92 | 27.08 | -0.51% | 0 |
| Mar 25, 2026 | 26.60 | 27.58 | 26.60 | 27.36 | 2.86% | 0 |
| Mar 24, 2026 | 26.22 | 26.68 | 26.06 | 26.68 | 1.75% | 0 |
| Mar 23, 2026 | 25.92 | 26.98 | 25.44 | 26.48 | 2.16% | 0 |
| Mar 20, 2026 | 27.36 | 27.62 | 26.16 | 26.28 | -3.95% | 0 |
| Mar 19, 2026 | 27.56 | 27.62 | 27.16 | 27.46 | -0.36% | 0 |
| Mar 18, 2026 | 28.32 | 28.38 | 27.60 | 27.64 | -2.40% | 0 |
| Mar 17, 2026 | 27.36 | 28.08 | 27.32 | 28.02 | 2.41% | 0 |
| Mar 16, 2026 | 27.32 | 27.52 | 26.78 | 27.50 | 0.66% | 0 |
| Mar 13, 2026 | 26.84 | 27.54 | 26.66 | 26.96 | 0.45% | 0 |
| Mar 12, 2026 | 27.36 | 27.44 | 26.74 | 26.88 | -1.75% | 0 |
| Mar 11, 2026 | 28.08 | 28.08 | 27.44 | 27.68 | -1.42% | 0 |
| Mar 10, 2026 | 27.48 | 28.36 | 27.48 | 27.96 | 1.75% | 0 |
| Mar 09, 2026 | 26.26 | 27.52 | 26.26 | 27.52 | 4.80% | 0 |
| Mar 06, 2026 | 27.02 | 27.34 | 26.52 | 26.94 | -0.30% | 0 |
| Mar 05, 2026 | 26.76 | 27.34 | 26.68 | 26.88 | 0.45% | 0 |
| Mar 04, 2026 | 26.22 | 27.08 | 26.20 | 26.98 | 2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.