Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 32.36 | 33.20 | 32.36 | 32.88 | 1.61% | 0 |
| Jun 26, 2026 | 31.80 | 32.68 | 31.80 | 32.32 | 1.64% | 0 |
| Jun 25, 2026 | 31.86 | 32.54 | 31.86 | 32.14 | 0.88% | 0 |
| Jun 24, 2026 | 32.08 | 32.12 | 31.56 | 31.68 | -1.25% | 0 |
| Jun 23, 2026 | 31.92 | 32.20 | 31.78 | 32.08 | 0.50% | 0 |
| Jun 22, 2026 | 31.76 | 32.40 | 31.76 | 32.22 | 1.45% | 0 |
| Jun 19, 2026 | 31.84 | 31.98 | 31.70 | 31.70 | -0.44% | 0 |
| Jun 18, 2026 | 32.06 | 32.06 | 31.62 | 32 | -0.19% | 0 |
| Jun 17, 2026 | 32.16 | 32.44 | 31.68 | 31.70 | -1.43% | 0 |
| Jun 16, 2026 | 32.50 | 33.14 | 32.08 | 32.08 | -1.29% | 0 |
| Jun 15, 2026 | 33.30 | 33.34 | 32.48 | 32.56 | -2.22% | 0 |
| Jun 12, 2026 | 31.68 | 33.22 | 31.60 | 32.88 | 3.79% | 0 |
| Jun 11, 2026 | 30.92 | 31.84 | 30.80 | 31.84 | 2.98% | 0 |
| Jun 10, 2026 | 31.22 | 31.36 | 30.60 | 30.84 | -1.22% | 0 |
| Jun 09, 2026 | 31.80 | 32.04 | 30.98 | 31.32 | -1.51% | 0 |
| Jun 08, 2026 | 30.72 | 31.94 | 30.68 | 31.74 | 3.32% | 0 |
| Jun 05, 2026 | 30.40 | 32.08 | 30.40 | 30.96 | 1.84% | 204 |
| Jun 04, 2026 | 29.18 | 30.54 | 29.18 | 30.50 | 4.52% | 0 |
| Jun 03, 2026 | 29.46 | 30.20 | 29.16 | 29.20 | -0.88% | 0 |
| Jun 02, 2026 | 29.54 | 29.80 | 29.38 | 29.50 | -0.14% | 0 |
| Jun 01, 2026 | 29.80 | 29.94 | 29.32 | 29.50 | -1.01% | 0 |
| May 29, 2026 | 29.74 | 30.20 | 29.74 | 29.76 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.