Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 226 | 229 | 226 | 229 | 1.33% | 9 |
| Jun 17, 2026 | 212 | 213 | 211 | 211 | -0.47% | 83 |
| Jun 16, 2026 | 212.50 | 213.50 | 207 | 207.75 | -2.24% | 150 |
| Jun 12, 2026 | 197.50 | 200.50 | 197.50 | 197.75 | 0.13% | 181 |
| Jun 11, 2026 | 187 | 192.50 | 185 | 192.25 | 2.81% | 81 |
| Jun 10, 2026 | 185 | 186.25 | 185 | 186.25 | 0.68% | 17 |
| Jun 09, 2026 | 190 | 196 | 185 | 194.50 | 2.37% | 28 |
| Jun 08, 2026 | 193 | 193 | 189 | 189.75 | -1.68% | 11 |
| Jun 05, 2026 | 183.75 | 183.75 | 176.25 | 176.25 | -4.08% | 379 |
| Jun 04, 2026 | 199 | 209.25 | 199 | 207 | 4.02% | 100 |
| Jun 03, 2026 | 214.25 | 219.25 | 212.25 | 219.25 | 2.33% | 18 |
| Jun 02, 2026 | 210 | 213.50 | 207.25 | 212.50 | 1.19% | 263 |
| Jun 01, 2026 | 208.25 | 208.25 | 207 | 207 | -0.60% | 9 |
| May 29, 2026 | 194 | 194 | 194 | 194 | 0 | 10 |
| May 28, 2026 | 183 | 189 | 183 | 188.50 | 3.01% | 17 |
| May 27, 2026 | 188.25 | 188.25 | 181.75 | 185 | -1.73% | 36 |
| May 26, 2026 | 177.50 | 180.75 | 177.50 | 180.75 | 1.83% | 218 |
| May 22, 2026 | 153.50 | 158.25 | 153.50 | 156 | 1.63% | 27 |
| May 21, 2026 | 153.50 | 158.25 | 151.75 | 151.75 | -1.14% | 27 |
| May 20, 2026 | 142.25 | 146.75 | 142.25 | 145.50 | 2.28% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.