Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0 |
| Jun 12, 2025 | 10.2500 | 10.2500 | 10.2200 | 10.2200 | -0.2927% |
| Jun 11, 2025 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | 0.4902% |
| Jun 10, 2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0 |
| Jun 09, 2025 | 10.1800 | 10.2000 | 10.1800 | 10.2000 | 0.1965% |
| Jun 07, 2025 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0 |
| Jun 06, 2025 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | -0.1961% |
| Jun 05, 2025 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | 0.2950% |
| Jun 04, 2025 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | -0.0982% |
| Jun 03, 2025 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | -0.1961% |
| Jun 02, 2025 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | -0.2933% |
| May 31, 2025 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0 |
| May 30, 2025 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -0.1951% |
| May 29, 2025 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0 |
| May 28, 2025 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -2.3810% |
| May 27, 2025 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0 |
| May 24, 2025 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0 |
| May 23, 2025 | 11.6000 | 11.6000 | 10.5000 | 10.5000 | -9.4828% |
| May 22, 2025 | 12 | 12 | 11.6000 | 11.6000 | -3.3333% |
| May 21, 2025 | 12 | 12 | 11.7500 | 11.7500 | -2.0833% |
| May 20, 2025 | 12.1500 | 12.2000 | 12 | 12 | -1.2346% |
| May 19, 2025 | 12.3000 | 12.3000 | 12.1500 | 12.1500 | -1.2195% |
| May 17, 2025 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0 |
| May 16, 2025 | 12.3800 | 12.3800 | 12.3000 | 12.3000 | -0.6462% |
| May 15, 2025 | 12.4000 | 12.4000 | 12.3500 | 12.3800 | -0.1613% |
| May 14, 2025 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -0.8000% |
| May 13, 2025 | 13 | 13 | 12.5000 | 12.5000 | -3.8462% |