Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 11.4761 | 11.4983 | 11.4552 | 11.4758 | -0.0028% |
| Dec 13, 2025 | 11.4788 | 11.4837 | 11.4776 | 11.4806 | 0.0156% |
| Dec 12, 2025 | 11.4744 | 11.4895 | 11.4544 | 11.4789 | 0.0395% |
| Dec 11, 2025 | 11.4684 | 11.5045 | 11.4112 | 11.4745 | 0.0530% |
| Dec 10, 2025 | 11.4416 | 11.5068 | 11.3947 | 11.4686 | 0.2366% |
| Dec 09, 2025 | 11.4266 | 11.4648 | 11.4088 | 11.4415 | 0.1299% |
| Dec 08, 2025 | 11.4035 | 11.4579 | 11.3598 | 11.4268 | 0.2049% |
| Dec 06, 2025 | 11.4303 | 11.4502 | 11.4062 | 11.4344 | 0.0362% |
| Dec 05, 2025 | 11.4070 | 11.4460 | 11.3523 | 11.4297 | 0.1996% |
| Dec 04, 2025 | 11.3869 | 11.4290 | 11.3707 | 11.4072 | 0.1780% |
| Dec 03, 2025 | 11.3660 | 11.3970 | 11.3379 | 11.3869 | 0.1842% |
| Dec 02, 2025 | 11.3342 | 11.3856 | 11.3076 | 11.3657 | 0.2777% |
| Dec 01, 2025 | 11.3400 | 11.3573 | 11.1524 | 11.3332 | -0.0594% |
| Nov 29, 2025 | 11.3190 | 11.3689 | 11.3003 | 11.3181 | -0.0077% |
| Nov 28, 2025 | 11.2355 | 11.3528 | 11.1526 | 11.3187 | 0.7409% |
| Nov 27, 2025 | 11.1742 | 11.3021 | 11.1230 | 11.2356 | 0.5495% |
| Nov 26, 2025 | 11.1408 | 11.2507 | 11.0991 | 11.1716 | 0.2764% |
| Nov 25, 2025 | 11.1270 | 11.2104 | 11.1081 | 11.1410 | 0.1259% |
| Nov 24, 2025 | 11 | 11.1379 | 11 | 11.1268 | 1.1525% |
| Nov 21, 2025 | 10.9800 | 11.1000 | 10.9800 | 10.9800 | 0 |
| Nov 20, 2025 | 10.9700 | 10.9800 | 10.9700 | 10.9800 | 0.0912% |
| Nov 19, 2025 | 10.9800 | 11 | 10.9700 | 11 | 0.1821% |
| Nov 18, 2025 | 10.9700 | 10.9800 | 10.9500 | 10.9800 | 0.0912% |
| Nov 17, 2025 | 10.9600 | 10.9700 | 10.9600 | 10.9700 | 0.0912% |
| Nov 15, 2025 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.