Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0 |
| Jul 12, 2025 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0 |
| Jul 11, 2025 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | 0.4854% |
| Jul 10, 2025 | 10.3300 | 10.3500 | 10.3000 | 10.3500 | 0.1936% |
| Jul 09, 2025 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | -0.1932% |
| Jul 08, 2025 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0 |
| Jul 07, 2025 | 10.3200 | 10.3500 | 10.3200 | 10.3500 | 0.2907% |
| Jul 05, 2025 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0 |
| Jul 04, 2025 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0 |
| Jul 03, 2025 | 10.3000 | 10.3200 | 10.3000 | 10.3200 | 0.1942% |
| Jul 02, 2025 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0 |
| Jul 01, 2025 | 10.2800 | 10.3000 | 10.2800 | 10.3000 | 0.1946% |
| Jun 30, 2025 | 10.3000 | 10.3000 | 10.2800 | 10.2800 | -0.1942% |
| Jun 28, 2025 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0 |
| Jun 27, 2025 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0 |
| Jun 26, 2025 | 10.3000 | 10.3000 | 10.2500 | 10.3000 | 0 |
| Jun 25, 2025 | 10.2500 | 10.3000 | 10.2500 | 10.2500 | 0 |
| Jun 24, 2025 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | 0.4878% |
| Jun 23, 2025 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0 |
| Jun 21, 2025 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0 |
| Jun 20, 2025 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | 0.0976% |
| Jun 19, 2025 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0 |
| Jun 18, 2025 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0 |
| Jun 17, 2025 | 10.2000 | 10.2600 | 10.2000 | 10.2500 | 0.4902% |
| Jun 16, 2025 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -0.4878% |
| Jun 14, 2025 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0 |