Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 11.1936 | 11.2051 | 11.1809 | 11.1941 | 0.0048% |
| Apr 30, 2026 | 11.1801 | 11.2089 | 11.1511 | 11.1907 | 0.0945% |
| Apr 29, 2026 | 11.1272 | 11.2054 | 11.1034 | 11.1803 | 0.4768% |
| Apr 28, 2026 | 11.1090 | 11.1571 | 11.0763 | 11.1261 | 0.1543% |
| Apr 27, 2026 | 11.0951 | 11.1211 | 11.0760 | 11.1095 | 0.1298% |
| Apr 26, 2026 | 11.0899 | 11.1139 | 11.0786 | 11.0935 | 0.0325% |
| Apr 25, 2026 | 11.0894 | 11.1063 | 11.0877 | 11.0899 | 0.0041% |
| Apr 24, 2026 | 11.0831 | 11.1292 | 11.0657 | 11.0894 | 0.0570% |
| Apr 23, 2026 | 11.0775 | 11.1234 | 11.0616 | 11.0829 | 0.0487% |
| Apr 22, 2026 | 11.0652 | 11.0832 | 11.0429 | 11.0776 | 0.1125% |
| Apr 21, 2026 | 11.0624 | 11.0719 | 11.0235 | 11.0653 | 0.0269% |
| Apr 20, 2026 | 11.0735 | 11.1010 | 11.0457 | 11.0613 | -0.1106% |
| Apr 19, 2026 | 11.0518 | 11.1030 | 11.0461 | 11.0749 | 0.2092% |
| Apr 18, 2026 | 11.0540 | 11.0553 | 11.0447 | 11.0517 | -0.0210% |
| Apr 17, 2026 | 11.0509 | 11.0736 | 10.9885 | 11.0542 | 0.0300% |
| Apr 16, 2026 | 11.0459 | 11.0585 | 11.0088 | 11.0529 | 0.0636% |
| Apr 15, 2026 | 11.0415 | 11.0611 | 11.0261 | 11.0457 | 0.0381% |
| Apr 14, 2026 | 11.0229 | 11.0530 | 11.0050 | 11.0415 | 0.1686% |
| Apr 13, 2026 | 11.0269 | 11.0439 | 10.9793 | 11.0225 | -0.0400% |
| Apr 12, 2026 | 11.0302 | 11.0613 | 10.9470 | 11.0253 | -0.0447% |
| Apr 11, 2026 | 11.0218 | 11.0340 | 11.0210 | 11.0302 | 0.0758% |
| Apr 10, 2026 | 11.0171 | 11.0366 | 10.9956 | 11.0218 | 0.0427% |
| Apr 09, 2026 | 11.0117 | 11.0321 | 10.9978 | 11.0173 | 0.0509% |
| Apr 08, 2026 | 11.0070 | 11.0353 | 10.9054 | 11.0114 | 0.0398% |
| Apr 07, 2026 | 11.0023 | 11.0264 | 10.9918 | 11.0069 | 0.0425% |
| Apr 06, 2026 | 10.9976 | 11.0109 | 10.9748 | 11.0021 | 0.0407% |
| Apr 05, 2026 | 10.9862 | 11.0067 | 10.9853 | 10.9976 | 0.1039% |
| Apr 04, 2026 | 10.9980 | 11.0055 | 10.9803 | 10.9861 | -0.1085% |
| Apr 03, 2026 | 11.0008 | 11.0174 | 10.9696 | 10.9981 | -0.0245% |
| Apr 02, 2026 | 10.9959 | 11.0213 | 10.9843 | 11.0008 | 0.0443% |
| Apr 01, 2026 | 10.9701 | 11.0430 | 10.9555 | 10.9960 | 0.2357% |
Access
/time_series
data via our API — starting from the
Basic plan and above.