Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0 |
| May 08, 2025 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | -0.7576% |
| May 07, 2025 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | -1.4925% |
| May 06, 2025 | 13.7000 | 13.7000 | 13.4000 | 13.4000 | -2.1898% |
| May 05, 2025 | 13.9000 | 13.9000 | 13.5500 | 13.7000 | -1.4388% |
| May 03, 2025 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0 |
| May 02, 2025 | 14.0500 | 14.0500 | 13.8500 | 13.8500 | -1.4235% |
| May 01, 2025 | 14.1000 | 14.1500 | 14.0500 | 14.0500 | -0.3546% |
| Apr 30, 2025 | 14.2500 | 15.2600 | 14.1500 | 14.1500 | -0.7018% |
| Apr 29, 2025 | 15.2600 | 15.2600 | 14.2500 | 14.2500 | -6.6186% |
| Apr 28, 2025 | 14.4000 | 15.2500 | 14.3800 | 14.3800 | -0.1389% |
| Apr 26, 2025 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0 |
| Apr 25, 2025 | 14.9000 | 15.2600 | 14.4000 | 14.4000 | -3.3557% |
| Apr 24, 2025 | 15.3200 | 15.3200 | 14.9000 | 14.9000 | -2.7415% |
| Apr 23, 2025 | 15.3500 | 15.3600 | 15.2500 | 15.3200 | -0.1954% |
| Apr 22, 2025 | 15.4000 | 15.4000 | 15.3500 | 15.3500 | -0.3247% |
| Apr 21, 2025 | 15.4500 | 15.4500 | 15.4000 | 15.4000 | -0.3236% |
| Apr 19, 2025 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | 0 |
| Apr 18, 2025 | 15.4000 | 15.4500 | 15.4000 | 15.4500 | 0.3247% |
| Apr 17, 2025 | 15.4500 | 15.4600 | 15.4000 | 15.4000 | -0.3236% |
| Apr 16, 2025 | 15.4200 | 15.4500 | 15.4200 | 15.4500 | 0.1946% |
| Apr 15, 2025 | 15.4400 | 15.4400 | 15.4200 | 15.4200 | -0.1295% |
| Apr 14, 2025 | 15.4939 | 15.4939 | 15.4400 | 15.4400 | -0.3478% |
| Apr 11, 2025 | 15.1873 | 15.5600 | 15.1873 | 15.5600 | 2.4542% |
| Apr 10, 2025 | 15.5682 | 15.5682 | 15.5061 | 15.5500 | -0.1166% |
| Apr 09, 2025 | 15.3764 | 15.5100 | 15.3764 | 15.5100 | 0.8690% |