Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 10.9862 | 11.0026 | 10.9856 | 10.9996 | 0.1226% |
| Apr 04, 2026 | 10.9980 | 11.0055 | 10.9803 | 10.9861 | -0.1085% |
| Apr 03, 2026 | 11.0008 | 11.0174 | 10.9696 | 10.9981 | -0.0245% |
| Apr 02, 2026 | 10.9959 | 11.0213 | 10.9843 | 11.0008 | 0.0443% |
| Apr 01, 2026 | 10.9701 | 11.0430 | 10.9555 | 10.9960 | 0.2357% |
| Mar 31, 2026 | 10.9861 | 11.0303 | 10.9538 | 10.9708 | -0.1399% |
| Mar 30, 2026 | 10.9164 | 11.0084 | 10.9119 | 10.9867 | 0.6444% |
| Mar 29, 2026 | 10.9640 | 10.9730 | 10.9137 | 10.9164 | -0.4341% |
| Mar 28, 2026 | 10.9652 | 10.9708 | 10.9607 | 10.9641 | -0.0103% |
| Mar 27, 2026 | 10.9587 | 11.0044 | 10.9042 | 10.9654 | 0.0617% |
| Mar 26, 2026 | 10.9416 | 10.9712 | 10.9253 | 10.9580 | 0.1501% |
| Mar 25, 2026 | 10.9335 | 10.9520 | 10.9062 | 10.9422 | 0.0799% |
| Mar 24, 2026 | 10.9078 | 10.9489 | 10.8866 | 10.9334 | 0.2344% |
| Mar 23, 2026 | 10.8785 | 10.9410 | 10.8732 | 10.9075 | 0.2668% |
| Mar 22, 2026 | 10.9118 | 10.9130 | 10.8740 | 10.8789 | -0.3012% |
| Mar 21, 2026 | 10.9067 | 10.9178 | 10.8933 | 10.9119 | 0.0476% |
| Mar 20, 2026 | 10.9039 | 10.9205 | 10.8423 | 10.9060 | 0.0190% |
| Mar 19, 2026 | 10.9079 | 10.9709 | 10.8888 | 10.9055 | -0.0226% |
| Mar 18, 2026 | 10.8854 | 10.9206 | 10.8648 | 10.9085 | 0.2123% |
| Mar 17, 2026 | 10.8718 | 10.8969 | 10.8653 | 10.8851 | 0.1231% |
| Mar 16, 2026 | 10.8582 | 10.9011 | 10.8540 | 10.8724 | 0.1309% |
| Mar 15, 2026 | 10.8670 | 10.8717 | 10.8548 | 10.8584 | -0.0796% |
| Mar 14, 2026 | 10.8714 | 10.8786 | 10.8584 | 10.8672 | -0.0385% |
| Mar 13, 2026 | 10.8507 | 10.8857 | 10.8280 | 10.8712 | 0.1886% |
| Mar 12, 2026 | 10.8337 | 10.8715 | 10.8143 | 10.8505 | 0.1554% |
| Mar 11, 2026 | 10.8261 | 10.8765 | 10.7709 | 10.8340 | 0.0722% |
| Mar 10, 2026 | 10.7805 | 10.8753 | 10.7295 | 10.8259 | 0.4209% |
| Mar 09, 2026 | 10.7741 | 10.8213 | 10.7521 | 10.7807 | 0.0615% |
| Mar 08, 2026 | 10.7739 | 10.7797 | 10.7606 | 10.7734 | -0.0041% |
| Mar 07, 2026 | 10.8036 | 10.8136 | 10.7737 | 10.7741 | -0.2726% |
| Mar 06, 2026 | 10.7780 | 10.8339 | 10.7628 | 10.8046 | 0.2462% |
| Mar 05, 2026 | 10.7674 | 10.7938 | 10.7274 | 10.7784 | 0.1016% |
Access
/time_series
data via our API — starting from the
Basic plan and above.