Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/GHS

10.5 GHS
0
0%
Last update Aug 11, 1:12 PM AEST
Main market
Day range
10.5
10.5
Previous close
10.5
Open
10.5
Access this forex data via API
Subscribe
US Dollar / Ghanaian Cedi
10.50
0
0%

Historical data

Prices

Date Open High Low Close % Change
Aug 11, 2025 10.5000 10.5000 10.5000 10.5000 0
Aug 09, 2025 10.5000 10.5000 10.5000 10.5000 0
Aug 08, 2025 10.4800 10.5000 10.4800 10.5000 0.1908%
Aug 07, 2025 10.5000 10.5000 10.4800 10.4800 -0.1905%
Aug 06, 2025 10.5000 10.5000 10.5000 10.5000 0
Aug 05, 2025 10.5000 10.5000 10.5000 10.5000 0
Aug 04, 2025 10.4500 10.5000 10.4500 10.5000 0.4785%
Aug 02, 2025 10.4500 10.4500 10.4500 10.4500 0
Aug 01, 2025 10.4500 10.4500 10.4500 10.4500 0
Jul 31, 2025 10.4400 10.4500 10.4400 10.4500 0.0958%
Jul 30, 2025 10.4500 10.4500 10.4400 10.4400 -0.0957%
Jul 29, 2025 10.4000 10.4500 10.4000 10.4500 0.4808%
Jul 28, 2025 10.4000 10.4000 10.4000 10.4000 0
Jul 26, 2025 10.4000 10.4000 10.4000 10.4000 0
Jul 25, 2025 10.4000 10.4000 10.3600 10.4000 0
Jul 24, 2025 10.4000 10.4000 10.4000 10.4000 0
Jul 23, 2025 10.4000 10.4000 10.3600 10.3600 -0.3846%
Jul 22, 2025 10.3500 10.4000 10.3500 10.4000 0.4831%
Jul 21, 2025 10.3800 10.4000 10.3500 10.3500 -0.2890%
Jul 19, 2025 10.3800 10.3800 10.3800 10.3800 0
Jul 18, 2025 10.4000 10.4000 10.3500 10.3800 -0.1923%
Jul 17, 2025 10.3500 10.4000 10.3500 10.4000 0.4831%
Jul 16, 2025 10.3500 10.3500 10.3500 10.3500 0
Jul 15, 2025 10.3500 10.3500 10.3500 10.3500 0
Jul 14, 2025 10.3500 10.3500 10.3500 10.3500 0
Jul 12, 2025 10.3500 10.3500 10.3500 10.3500 0
Jul 11, 2025 10.3000 10.3500 10.3000 10.3500 0.4854%
Main market

Exchange is currently active.

17:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).