Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 170.88 | 170.88 | 170.88 | 170.88 | 0 | 200 |
| May 28, 2025 | 171.16 | 171.16 | 171.16 | 171.16 | 0 | 0 |
| May 27, 2025 | 170.04 | 170.04 | 170.04 | 170.04 | 0 | 0 |
| May 26, 2025 | 169.25 | 170.48 | 169.25 | 170.48 | 0.73% | 700 |
| May 23, 2025 | 169.27 | 169.27 | 169.27 | 169.27 | 0 | 0 |
| May 22, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 0 | 0 |
| May 21, 2025 | 169.80 | 170.27 | 169.31 | 170.27 | 0.28% | 400 |
| May 20, 2025 | 171.33 | 171.50 | 171.33 | 171.37 | 0.02% | 1000 |
| May 16, 2025 | 170.88 | 170.88 | 170.88 | 170.88 | 0 | 0 |
| May 15, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 0 | 0 |
| May 14, 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 0 | 0 |
| May 13, 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 0 | 200 |
| May 12, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | 0 | 0 |
| May 09, 2025 | 163.73 | 163.73 | 163.73 | 163.73 | 0 | 0 |
| May 08, 2025 | 164.85 | 164.85 | 164.79 | 164.79 | -0.04% | 500 |
| May 07, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 0 | 100 |
| May 06, 2025 | 163 | 163 | 163 | 163 | 0 | 0 |
| May 05, 2025 | 163.92 | 163.92 | 163.92 | 163.92 | 0 | 0 |
| May 02, 2025 | 161.99 | 161.99 | 161.99 | 161.99 | 0 | 0 |
| May 01, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 0 | 0 |
| Apr 30, 2025 | 160.76 | 160.78 | 160.71 | 160.71 | -0.03% | 3000 |