Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 262.80 | 267.60 | 261.60 | 267.60 | 1.83% | 4 |
| May 28, 2026 | 258.80 | 263.60 | 258.40 | 263 | 1.62% | 0 |
| May 27, 2026 | 262.40 | 263.60 | 257.60 | 260 | -0.91% | 0 |
| May 26, 2026 | 269.20 | 269.20 | 263.20 | 263.80 | -2.01% | 0 |
| May 25, 2026 | 269.40 | 269.80 | 269.20 | 269.80 | 0.15% | 0 |
| May 22, 2026 | 264.60 | 269.60 | 264.60 | 269.20 | 1.74% | 0 |
| May 21, 2026 | 270.80 | 272 | 264.20 | 265.60 | -1.92% | 0 |
| May 20, 2026 | 276.80 | 277.40 | 268 | 271 | -2.10% | 40 |
| May 19, 2026 | 273.20 | 281.20 | 273 | 278.80 | 2.05% | 0 |
| May 18, 2026 | 264.40 | 278.60 | 264 | 274 | 3.63% | 0 |
| May 15, 2026 | 255.20 | 266.80 | 255 | 266.80 | 4.55% | 0 |
| May 14, 2026 | 253.60 | 258.60 | 251 | 256.20 | 1.03% | 0 |
| May 13, 2026 | 262 | 262.80 | 251.60 | 255.20 | -2.60% | 24 |
| May 12, 2026 | 263.60 | 269.80 | 263.20 | 263.80 | 0.08% | 5 |
| May 11, 2026 | 273.60 | 273.80 | 260.80 | 264.60 | -3.29% | 0 |
| May 08, 2026 | 280.40 | 280.60 | 272.20 | 274.40 | -2.14% | 0 |
| May 07, 2026 | 271.40 | 271.80 | 270.40 | 271 | -0.15% | 0 |
| May 06, 2026 | 278 | 279.40 | 271 | 271.80 | -2.23% | 0 |
| May 05, 2026 | 278.40 | 281 | 276.40 | 279.60 | 0.43% | 0 |
| May 04, 2026 | 284.60 | 287.60 | 279.20 | 279.20 | -1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.