Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.70 | 17.85 | 17.51 | 17.58 | -0.68% | 1610019 |
| Dec 12, 2025 | 17.57 | 17.64 | 17.46 | 17.64 | 0.40% | 843200 |
| Dec 11, 2025 | 17.78 | 17.88 | 17.56 | 17.59 | -1.07% | 3914520 |
| Dec 10, 2025 | 18.48 | 18.48 | 18.19 | 18.31 | -0.92% | 2413518 |
| Dec 09, 2025 | 18.73 | 18.73 | 18.45 | 18.47 | -1.39% | 462057 |
| Dec 08, 2025 | 18.74 | 18.74 | 18.39 | 18.54 | -1.07% | 1487150 |
| Dec 05, 2025 | 18.65 | 18.81 | 18.56 | 18.69 | 0.21% | 747442 |
| Dec 04, 2025 | 18.73 | 18.86 | 18.62 | 18.66 | -0.40% | 516523 |
| Dec 03, 2025 | 18.72 | 18.98 | 18.40 | 18.54 | -0.96% | 832477 |
| Dec 02, 2025 | 18.12 | 18.26 | 18.08 | 18.25 | 0.69% | 508806 |
| Dec 01, 2025 | 18.18 | 18.18 | 17.92 | 18.11 | -0.39% | 4328194 |
| Nov 28, 2025 | 18.30 | 18.39 | 18.26 | 18.32 | 0.11% | 615957 |
| Nov 27, 2025 | 18.32 | 18.41 | 18.29 | 18.34 | 0.11% | 904943 |
| Nov 26, 2025 | 18.33 | 18.36 | 18.18 | 18.24 | -0.49% | 1160022 |
| Nov 25, 2025 | 18.32 | 18.47 | 18.13 | 18.27 | -0.27% | 1137321 |
| Nov 24, 2025 | 18.58 | 18.63 | 18.23 | 18.30 | -1.51% | 942470 |
| Nov 21, 2025 | 18.80 | 19 | 18.70 | 18.71 | -0.48% | 485159 |
| Nov 20, 2025 | 19 | 19.01 | 18.78 | 18.82 | -0.95% | 323899 |
| Nov 19, 2025 | 19.14 | 19.24 | 18.68 | 19 | -0.73% | 653837 |
| Nov 18, 2025 | 19.83 | 19.83 | 18.95 | 18.99 | -4.24% | 1432950 |
| Nov 17, 2025 | 20.33 | 20.35 | 20.01 | 20.05 | -1.38% | 871933 |
Access
/time_series
data via our API — starting from the
Basic plan.