Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 16.38 | 16.50 | 16.35 | 16.36 | -0.12% | 797100 |
| Jun 18, 2026 | 16.40 | 16.42 | 16.17 | 16.29 | -0.67% | 304000 |
| Jun 17, 2026 | 16.52 | 16.58 | 16.40 | 16.46 | -0.36% | 177033 |
| Jun 16, 2026 | 16.51 | 16.62 | 16.34 | 16.53 | 0.12% | 253538 |
| Jun 15, 2026 | 16.68 | 16.71 | 16.52 | 16.53 | -0.90% | 161505 |
| Jun 12, 2026 | 16.68 | 16.80 | 16.45 | 16.63 | -0.33% | 1317696 |
| Jun 11, 2026 | 16.66 | 16.75 | 16.45 | 16.62 | -0.27% | 596293 |
| Jun 10, 2026 | 16.60 | 16.62 | 16.38 | 16.56 | -0.24% | 483403 |
| Jun 09, 2026 | 17.01 | 17.23 | 16.98 | 17.11 | 0.56% | 463144 |
| Jun 08, 2026 | 17.15 | 17.20 | 16.87 | 16.99 | -0.96% | 496345 |
| Jun 05, 2026 | 17.12 | 17.20 | 17.06 | 17.17 | 0.29% | 361900 |
| Jun 04, 2026 | 17.19 | 17.26 | 16.84 | 17.09 | -0.58% | 516318 |
| Jun 03, 2026 | 17.36 | 17.40 | 17.05 | 17.09 | -1.56% | 426201 |
| Jun 02, 2026 | 17.46 | 17.46 | 17.22 | 17.39 | -0.40% | 327315 |
| Jun 01, 2026 | 17.42 | 17.45 | 17.30 | 17.37 | -0.29% | 228123 |
| May 29, 2026 | 17.32 | 17.36 | 17.16 | 17.33 | 0.03% | 162416 |
| May 28, 2026 | 17.15 | 17.38 | 17.10 | 17.28 | 0.76% | 178297 |
| May 27, 2026 | 17.32 | 17.58 | 17.13 | 17.14 | -1.04% | 391682 |
| May 26, 2026 | 17.29 | 17.42 | 17.18 | 17.34 | 0.26% | 270100 |
| May 25, 2026 | 17.34 | 17.35 | 17.22 | 17.29 | -0.32% | 105982 |
| May 22, 2026 | 17.24 | 17.39 | 17.16 | 17.25 | 0.06% | 224195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.