Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 17.15 | 17.38 | 17.10 | 17.28 | 0.76% | 178297 |
| May 27, 2026 | 17.32 | 17.58 | 17.13 | 17.14 | -1.04% | 391682 |
| May 26, 2026 | 17.29 | 17.42 | 17.18 | 17.34 | 0.26% | 270100 |
| May 25, 2026 | 17.34 | 17.35 | 17.22 | 17.29 | -0.32% | 105982 |
| May 22, 2026 | 17.24 | 17.39 | 17.16 | 17.25 | 0.06% | 224195 |
| May 21, 2026 | 16.97 | 17.20 | 16.93 | 17.12 | 0.85% | 773500 |
| May 20, 2026 | 16.97 | 17.13 | 16.88 | 17.08 | 0.62% | 1376300 |
| May 19, 2026 | 16.86 | 17.16 | 16.78 | 16.93 | 0.42% | 547806 |
| May 15, 2026 | 16.98 | 17.05 | 16.76 | 16.81 | -1.00% | 269805 |
| May 14, 2026 | 17.03 | 17.18 | 16.96 | 17.01 | -0.12% | 675429 |
| May 13, 2026 | 17.21 | 17.25 | 16.93 | 16.95 | -1.51% | 350439 |
| May 12, 2026 | 17.27 | 17.41 | 17.19 | 17.22 | -0.29% | 617540 |
| May 11, 2026 | 17.31 | 17.43 | 17.08 | 17.20 | -0.64% | 419594 |
| May 08, 2026 | 17.40 | 17.50 | 17.22 | 17.43 | 0.17% | 530529 |
| May 07, 2026 | 17.58 | 17.69 | 17.45 | 17.58 | 0 | 373760 |
| May 06, 2026 | 17.19 | 17.56 | 17.17 | 17.52 | 1.92% | 481845 |
| May 05, 2026 | 17.17 | 17.21 | 17.05 | 17.17 | 0 | 950416 |
| May 04, 2026 | 17 | 17.23 | 16.99 | 17.17 | 1% | 209234 |
| May 01, 2026 | 17.05 | 17.12 | 16.98 | 17.06 | 0.06% | 193913 |
| Apr 30, 2026 | 16.72 | 17.06 | 16.68 | 17.03 | 1.85% | 276741 |
| Apr 29, 2026 | 16.79 | 16.84 | 16.67 | 16.72 | -0.42% | 222372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.