Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.94 | 22.14 | 21.92 | 22.08 | 0.64% | 207762 |
| May 15, 2025 | 21.78 | 22.05 | 21.70 | 21.90 | 0.55% | 345007 |
| May 14, 2025 | 21.86 | 21.87 | 21.61 | 21.72 | -0.64% | 244655 |
| May 13, 2025 | 22.33 | 22.34 | 21.77 | 21.85 | -2.15% | 449830 |
| May 12, 2025 | 22.08 | 22.33 | 21.94 | 22.32 | 1.09% | 514279 |
| May 09, 2025 | 21.40 | 22.29 | 21.39 | 22.27 | 4.07% | 557975 |
| May 08, 2025 | 20.89 | 21.04 | 20.76 | 20.80 | -0.43% | 333916 |
| May 07, 2025 | 21.06 | 21.25 | 20.75 | 20.76 | -1.42% | 811603 |
| May 06, 2025 | 20.90 | 21.12 | 20.84 | 21.06 | 0.77% | 976317 |
| May 05, 2025 | 20.80 | 20.87 | 20.57 | 20.85 | 0.24% | 593613 |
| May 02, 2025 | 21.07 | 21.12 | 20.71 | 20.72 | -1.66% | 1230629 |
| May 01, 2025 | 21.14 | 21.23 | 20.97 | 21.10 | -0.19% | 820722 |
| Apr 30, 2025 | 21.09 | 21.24 | 20.96 | 21.18 | 0.43% | 190485 |
| Apr 29, 2025 | 20.96 | 21.09 | 20.95 | 20.98 | 0.10% | 208570 |
| Apr 28, 2025 | 20.82 | 20.91 | 20.69 | 20.83 | 0.05% | 261200 |
| Apr 25, 2025 | 20.86 | 20.89 | 20.54 | 20.76 | -0.48% | 489060 |
| Apr 24, 2025 | 20.94 | 20.99 | 20.83 | 20.85 | -0.43% | 189900 |
| Apr 23, 2025 | 20.84 | 21.01 | 20.77 | 20.93 | 0.43% | 434800 |
| Apr 22, 2025 | 21.02 | 21.09 | 20.91 | 20.98 | -0.19% | 356962 |
| Apr 21, 2025 | 20.85 | 20.97 | 20.76 | 20.97 | 0.58% | 215880 |