Wesco International Inc. (WP7) - Historical data, historical prices

opens in 1d 23h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.01 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.01 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.01 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.01 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

230 EUR

8

3.60%

Last update Dec 30, 1:06 PM CET

Market closed

Day range

230

230

230

Previous close

222

Open

230

Access this stock data via API

Wesco International Inc.

230.00

8

3.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	230	230	230	230	0	5
Mar 17, 2026	222	222	222	222	0	1
Mar 16, 2026	226	226	226	226	0	1
Mar 13, 2026	222	222	222	222	0	0
Mar 12, 2026	222	222	222	222	0	0
Mar 11, 2026	222	222	222	222	0	0
Mar 10, 2026	222	222	222	222	0	0
Mar 09, 2026	228	230	220	222	-2.63%	116
Mar 05, 2026	214	214	214	214	0	0
Mar 04, 2026	214	214	214	214	0	0

Access /time_series data via our API — starting from the Basic plan and above.