Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 198.56 | 200.20 | 198.56 | 200.20 | 0.83% | 224 |
| May 13, 2026 | 200.25 | 200.68 | 199.70 | 200.68 | 0.21% | 494 |
| May 12, 2026 | 197.57 | 197.57 | 197.57 | 197.57 | 0 | 0 |
| May 11, 2026 | 197.04 | 198.69 | 197.04 | 198.69 | 0.84% | 407 |
| May 08, 2026 | 196.36 | 196.67 | 196.26 | 196.67 | 0.16% | 972 |
| May 07, 2026 | 195.19 | 195.19 | 195.19 | 195.19 | 0 | 0 |
| May 06, 2026 | 193.22 | 194.89 | 193.16 | 194.89 | 0.86% | 93 |
| May 05, 2026 | 191.72 | 191.72 | 191.60 | 191.60 | -0.06% | 1 |
| May 01, 2026 | 189.48 | 189.48 | 189.33 | 189.33 | -0.08% | 1 |
| Apr 30, 2026 | 191.70 | 191.70 | 189.72 | 189.92 | -0.93% | 112 |
| Apr 29, 2026 | 190.51 | 190.51 | 190.51 | 190.51 | 0 | 0 |
| Apr 28, 2026 | 191.36 | 191.36 | 191.36 | 191.36 | 0 | 0 |
| Apr 27, 2026 | 190.68 | 190.68 | 190.43 | 190.43 | -0.13% | 37 |
| Apr 24, 2026 | 189.34 | 189.34 | 189.34 | 189.34 | 0 | 0 |
| Apr 23, 2026 | 190.18 | 190.62 | 190.18 | 190.62 | 0.23% | 520 |
| Apr 22, 2026 | 190.46 | 190.46 | 190.46 | 190.46 | 0 | 0 |
| Apr 21, 2026 | 192.78 | 192.78 | 191.41 | 191.41 | -0.71% | 1 |
| Apr 20, 2026 | 193.62 | 194.08 | 193.24 | 194.08 | 0.24% | 1142 |
| Apr 17, 2026 | 195.92 | 195.92 | 195.92 | 195.92 | 0 | 0 |
| Apr 16, 2026 | 194.42 | 195 | 194.34 | 194.52 | 0.05% | 845 |
| Apr 15, 2026 | 193.66 | 193.73 | 193.66 | 193.73 | 0.04% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.