Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Dec 16, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 |
| Dec 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Dec 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Dec 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Dec 09, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| Dec 08, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Dec 05, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Dec 04, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Dec 03, 2025 | 21.80 | 21.80 | 20 | 20 | -8.26% | 30 |
| Dec 02, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Dec 01, 2025 | 24.80 | 26.82 | 24.80 | 26.82 | 8.15% | 150 |
| Nov 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Nov 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Nov 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Nov 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 0 |
| Nov 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Nov 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Nov 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Nov 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Nov 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Nov 17, 2025 | 28.50 | 28.50 | 28.48 | 28.48 | -0.07% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.