Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 600 |
| Dec 12, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 306 |
| Dec 11, 2025 | 12.53 | 12.53 | 12.36 | 12.36 | -1.36% | 306 |
| Dec 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 293 |
| Dec 09, 2025 | 13.07 | 13.07 | 13.05 | 13.05 | -0.19% | 293 |
| Dec 08, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 4400 |
| Dec 05, 2025 | 13.39 | 13.39 | 13.32 | 13.32 | -0.56% | 4400 |
| Dec 04, 2025 | 13.54 | 13.54 | 13.53 | 13.53 | -0.07% | 210 |
| Dec 03, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 207 |
| Dec 02, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 207 |
| Dec 01, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 207 |
| Nov 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 207 |
| Nov 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Nov 26, 2025 | 13.60 | 13.60 | 13.57 | 13.57 | -0.22% | 207 |
| Nov 25, 2025 | 13.53 | 13.74 | 13.47 | 13.47 | -0.41% | 304 |
| Nov 24, 2025 | 13.18 | 13.47 | 13.06 | 13.47 | 2.24% | 6900 |
| Nov 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 400 |
| Nov 20, 2025 | 13.68 | 13.68 | 13.58 | 13.58 | -0.69% | 400 |
| Nov 19, 2025 | 13.14 | 13.21 | 13.14 | 13.21 | 0.53% | 550 |
| Nov 18, 2025 | 13.41 | 13.53 | 13.41 | 13.53 | 0.90% | 607 |
| Nov 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.