Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | -0.01% | 6154 |
| May 08, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 10300 |
| May 07, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 900 |
| May 06, 2026 | 50.03 | 50.05 | 50.03 | 50.04 | 0.02% | 2100 |
| May 05, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 4000 |
| May 04, 2026 | 50.02 | 50.05 | 50.02 | 50.02 | 0 | 3900 |
| May 01, 2026 | 50.02 | 50.04 | 50.02 | 50.04 | 0.04% | 3400 |
| Apr 30, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 0.04% | 3400 |
| Apr 29, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 900 |
| Apr 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 3500 |
| Apr 27, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 12800 |
| Apr 24, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 300 |
| Apr 23, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 0.02% | 200 |
| Apr 22, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 0.01% | 17200 |
| Apr 21, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 4200 |
| Apr 20, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 800 |
| Apr 17, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | -0.02% | 1300 |
| Apr 16, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 0 | 5000 |
| Apr 15, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 0.04% | 6900 |
| Apr 14, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | -0.01% | 900 |
| Apr 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0.01% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.