Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | -0.02% | 2600 |
| Apr 01, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | -0.01% | 4200 |
| Mar 31, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | -0.02% | 3300 |
| Mar 30, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 0 | 27900 |
| Mar 27, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 0.02% | 3100 |
| Mar 26, 2026 | 50.01 | 50.01 | 50 | 50.01 | 0 | 1100 |
| Mar 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 3400 |
| Mar 24, 2026 | 50.10 | 50.10 | 50.09 | 50.09 | -0.02% | 5000 |
| Mar 23, 2026 | 50.10 | 50.10 | 50.08 | 50.08 | -0.04% | 2800 |
| Mar 20, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0.01% | 2300 |
| Mar 19, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 0 | 5200 |
| Mar 18, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | -0.02% | 1800 |
| Mar 17, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 0.02% | 2900 |
| Mar 16, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 0.02% | 3300 |
| Mar 13, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | -0.02% | 3200 |
| Mar 12, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | -0.02% | 1300 |
| Mar 11, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 0.04% | 500 |
| Mar 10, 2026 | 50.06 | 50.06 | 50.04 | 50.04 | -0.04% | 2000 |
| Mar 09, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 0.02% | 3000 |
| Mar 06, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 0 | 10400 |
| Mar 05, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.