Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 0.02% | 7400 |
| Jun 25, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 0.02% | 1200 |
| Jun 24, 2025 | 50.02 | 50.04 | 50.02 | 50.02 | 0 | 16000 |
| Jun 23, 2025 | 50.15 | 50.16 | 50.14 | 50.15 | 0 | 25600 |
| Jun 20, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | 1700 |
| Jun 19, 2025 | 50.13 | 50.14 | 50.13 | 50.13 | -0.01% | 2000 |
| Jun 18, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 0.02% | 700 |
| Jun 17, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 0.02% | 4300 |
| Jun 16, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 0 | 12200 |
| Jun 13, 2025 | 50.13 | 50.13 | 50.11 | 50.11 | -0.04% | 2100 |
| Jun 12, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 0.02% | 6200 |
| Jun 11, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 0 | 11900 |
| Jun 10, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 0.02% | 700 |
| Jun 09, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | -0.02% | 3700 |
| Jun 06, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 0.02% | 13000 |
| Jun 05, 2025 | 50.08 | 50.09 | 50.07 | 50.09 | 0.02% | 13100 |
| Jun 04, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 0 | 13000 |
| Jun 03, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 0.01% | 22200 |
| Jun 02, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 0.04% | 21100 |
| May 30, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | -0.02% | 2700 |
| May 29, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | 0.04% | 14600 |
| May 28, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | -0.01% | 9700 |
| May 27, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | -0.01% | 12200 |