Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 0 |
| Dec 12, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 200 |
| Dec 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 3700 |
| Dec 10, 2025 | 50.04 | 50.06 | 50.04 | 50.04 | 0 | 900 |
| Dec 09, 2025 | 50.04 | 50.06 | 50.04 | 50.06 | 0.04% | 6900 |
| Dec 08, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | -0.02% | 800 |
| Dec 05, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | -0.02% | 200 |
| Dec 04, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 0.01% | 1200 |
| Dec 03, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | -0.01% | 1200 |
| Dec 02, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 0.02% | 10000 |
| Dec 01, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 6000 |
| Nov 28, 2025 | 50.03 | 50.03 | 50.01 | 50.01 | -0.03% | 800 |
| Nov 27, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 0.01% | 800 |
| Nov 26, 2025 | 50.01 | 50.01 | 50 | 50.01 | -0.01% | 2400 |
| Nov 25, 2025 | 50.01 | 50.01 | 50 | 50.01 | 0 | 3900 |
| Nov 24, 2025 | 50.01 | 50.01 | 50 | 50.01 | 0 | 2300 |
| Nov 21, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 0.02% | 30100 |
| Nov 20, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 0.01% | 1800 |
| Nov 19, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 0.02% | 32700 |
| Nov 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 600 |
| Nov 17, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 0 | 12600 |
Access
/time_series
data via our API — starting from the
Basic plan.