553.33557 USD
4.8403
0.88%
Last update Dec 15, 9:30 AM EST
Market closed
Previous close
548.49530
Access this mutual fund data via API
Subscribe
PineBridge Global Funds-PineBridge Europe Res...
553.34
4.84
0.88%

Historical data

Prices

Date Close
Dec 15, 2025 553.34
Dec 12, 2025 548.50
Dec 11, 2025 552.71
Dec 10, 2025 544.19
Dec 09, 2025 542.38
Dec 08, 2025 542.87
Dec 05, 2025 542.82
Dec 04, 2025 544.74
Dec 03, 2025 541.08
Dec 02, 2025 537.92
Dec 01, 2025 537.80
Nov 28, 2025 536.63
Nov 26, 2025 534.41
Nov 25, 2025 527.20
Nov 24, 2025 521.28
Nov 21, 2025 518.67
Nov 20, 2025 521.73
Nov 19, 2025 521.16
Nov 18, 2025 522.43
Nov 17, 2025 530.95
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 14 minutes

03:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).