Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 90.45 | 90.74 | 89.39 | 90.35 | -0.11% | 1852500 |
| May 19, 2025 | 88.95 | 91.21 | 88.94 | 91.03 | 2.34% | 2219100 |
| May 16, 2025 | 89.92 | 90.90 | 89.34 | 90.81 | 0.99% | 1742300 |
| May 15, 2025 | 88.23 | 89.87 | 88.10 | 89.70 | 1.67% | 1700700 |
| May 14, 2025 | 88.95 | 89.29 | 88.25 | 88.84 | -0.12% | 2303200 |
| May 13, 2025 | 87.65 | 89.33 | 87.46 | 88.66 | 1.15% | 2480800 |
| May 12, 2025 | 87.08 | 87.50 | 85.79 | 87.47 | 0.45% | 2625300 |
| May 09, 2025 | 82.73 | 83.03 | 81.65 | 82.09 | -0.77% | 1696500 |
| May 08, 2025 | 82.41 | 83.86 | 81.40 | 82.32 | -0.11% | 2497400 |
| May 07, 2025 | 80.94 | 82 | 79.78 | 81.26 | 0.40% | 4719100 |
| May 06, 2025 | 80.32 | 81.88 | 80.03 | 80.57 | 0.31% | 1560200 |
| May 05, 2025 | 81.67 | 82.86 | 81.42 | 81.95 | 0.34% | 1504100 |
| May 02, 2025 | 82.34 | 83.37 | 81.63 | 82.85 | 0.62% | 2103200 |
| May 01, 2025 | 81.10 | 82.17 | 80.38 | 80.54 | -0.69% | 3251500 |
| Apr 30, 2025 | 77.43 | 79.99 | 75.70 | 79.37 | 2.51% | 2777000 |
| Apr 29, 2025 | 77.87 | 79.70 | 77.77 | 79.35 | 1.90% | 1540400 |
| Apr 28, 2025 | 78.58 | 79.17 | 76.76 | 78.43 | -0.19% | 2135600 |
| Apr 25, 2025 | 77.27 | 78.48 | 76.42 | 78.33 | 1.37% | 2888400 |
| Apr 24, 2025 | 74.50 | 77.48 | 74.17 | 77.25 | 3.69% | 2602300 |
| Apr 23, 2025 | 75.53 | 76.89 | 73.76 | 74.17 | -1.80% | 3913700 |
| Apr 22, 2025 | 70.07 | 72.50 | 69.81 | 71.90 | 2.61% | 4016800 |
| Apr 21, 2025 | 70.38 | 70.52 | 66.94 | 68.44 | -2.76% | 3547400 |