Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.22 | 53.06 | 51.01 | 52.74 | 2.97% | 4570400 |
| Apr 01, 2026 | 52.45 | 53.19 | 52.31 | 52.65 | 0.38% | 5837500 |
| Mar 31, 2026 | 50.12 | 52.07 | 49.98 | 51.88 | 3.51% | 8139500 |
| Mar 30, 2026 | 50.30 | 50.35 | 48.63 | 49.06 | -2.47% | 6903900 |
| Mar 27, 2026 | 50.73 | 50.75 | 49.24 | 49.38 | -2.66% | 5417800 |
| Mar 26, 2026 | 52.26 | 52.72 | 51.11 | 51.16 | -2.10% | 4281200 |
| Mar 25, 2026 | 53.34 | 53.70 | 52.64 | 53.04 | -0.56% | 3281900 |
| Mar 24, 2026 | 52.31 | 53.21 | 52.06 | 52.59 | 0.54% | 4952300 |
| Mar 23, 2026 | 53.36 | 54.11 | 52.73 | 52.96 | -0.75% | 20106000 |
| Mar 20, 2026 | 53.17 | 53.19 | 51.26 | 51.86 | -2.46% | 5682000 |
| Mar 19, 2026 | 52.96 | 53.92 | 52.68 | 53.42 | 0.87% | 4910400 |
| Mar 18, 2026 | 54.85 | 55.06 | 53.68 | 53.73 | -2.04% | 4096800 |
| Mar 17, 2026 | 55.51 | 55.85 | 55.13 | 55.25 | -0.47% | 1877000 |
| Mar 16, 2026 | 54.85 | 55.46 | 54.67 | 54.95 | 0.18% | 3009600 |
| Mar 13, 2026 | 55.03 | 55.53 | 53.74 | 53.88 | -2.09% | 3980000 |
| Mar 12, 2026 | 55.36 | 55.46 | 54.50 | 54.51 | -1.54% | 4561100 |
| Mar 11, 2026 | 56.47 | 56.87 | 55.75 | 56.25 | -0.39% | 3132800 |
| Mar 10, 2026 | 56.49 | 57.43 | 56 | 56.37 | -0.21% | 5858900 |
| Mar 09, 2026 | 54.62 | 56.86 | 53.96 | 56.60 | 3.63% | 7107200 |
| Mar 06, 2026 | 55.80 | 56.25 | 55.18 | 55.62 | -0.32% | 5087200 |
| Mar 05, 2026 | 57.26 | 57.86 | 56.19 | 57.16 | -0.17% | 6349000 |
| Mar 04, 2026 | 57.22 | 58.13 | 56.88 | 57.81 | 1.03% | 4768300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.