Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 107.25 | 107.50 | 104.60 | 105.86 | -1.30% | 2220900 |
| Sep 04, 2025 | 105.01 | 106.53 | 104.68 | 106.48 | 1.40% | 1470000 |
| Sep 03, 2025 | 104.45 | 104.95 | 103.74 | 104.75 | 0.29% | 1847100 |
| Sep 02, 2025 | 102.78 | 103.74 | 101.94 | 103.69 | 0.89% | 2895400 |
| Aug 29, 2025 | 106.08 | 106.17 | 104.66 | 105.28 | -0.75% | 1738500 |
| Aug 28, 2025 | 106.07 | 106.78 | 105.44 | 106.58 | 0.48% | 1485700 |
| Aug 27, 2025 | 105.19 | 106.11 | 105.16 | 105.87 | 0.65% | 1391500 |
| Aug 26, 2025 | 104.44 | 105.52 | 104.25 | 105.39 | 0.91% | 1425800 |
| Aug 25, 2025 | 105.05 | 105.47 | 104.53 | 104.55 | -0.48% | 1545600 |
| Aug 22, 2025 | 103.06 | 105.88 | 102.90 | 105.47 | 2.34% | 3409100 |
| Aug 21, 2025 | 102.61 | 103.18 | 101.84 | 102.40 | -0.20% | 1834600 |
| Aug 20, 2025 | 103.65 | 103.73 | 101.57 | 103.23 | -0.41% | 5453200 |
| Aug 19, 2025 | 104.90 | 105.21 | 103.40 | 103.79 | -1.06% | 2481900 |
| Aug 18, 2025 | 104.84 | 105.17 | 104.61 | 104.97 | 0.12% | 1787200 |
| Aug 15, 2025 | 105.89 | 105.90 | 104.73 | 105.06 | -0.78% | 1313000 |
| Aug 14, 2025 | 104.88 | 105.79 | 104.74 | 105.58 | 0.67% | 2715500 |
| Aug 13, 2025 | 105.59 | 105.99 | 104.87 | 105.58 | -0.01% | 1524900 |
| Aug 12, 2025 | 103.45 | 104.92 | 102.98 | 104.86 | 1.36% | 1477200 |
| Aug 11, 2025 | 103.22 | 103.68 | 102.29 | 102.68 | -0.52% | 1299700 |
| Aug 08, 2025 | 102.15 | 103.28 | 102.06 | 103.10 | 0.93% | 1333700 |
| Aug 07, 2025 | 102.87 | 103.10 | 100.59 | 101.61 | -1.22% | 5330400 |