Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | 34.9534K | 34.9534K | 34.8222K | 34.9496K | -0.0110% |
| May 28, 2025 | 35.0515K | 35.0742K | 34.8973K | 34.9475K | -0.2969% |
| May 27, 2025 | 35.1960K | 35.1965K | 35.1125K | 35.1396K | -0.1602% |
| May 26, 2025 | 35.1569K | 35.1887K | 35.1569K | 35.1876K | 0.0872% |
| May 24, 2025 | 35.1187K | 35.1187K | 35.1187K | 35.1187K | 0 |
| May 23, 2025 | 34.8531K | 35.1191K | 34.8458K | 35.1051K | 0.7231% |
| May 22, 2025 | 34.8243K | 34.8906K | 34.8035K | 34.8218K | -0.0071% |
| May 21, 2025 | 34.7326K | 34.9143K | 34.7294K | 34.9108K | 0.5131% |
| May 20, 2025 | 34.6527K | 34.7484K | 34.6026K | 34.7392K | 0.2496% |
| May 19, 2025 | 34.4605K | 34.6724K | 34.4248K | 34.6318K | 0.4970% |
| May 16, 2025 | 34.5050K | 34.5203K | 34.3650K | 34.4110K | -0.2724% |
| May 15, 2025 | 34.3764K | 34.5138K | 34.3764K | 34.4522K | 0.2204% |
| May 14, 2025 | 34.5271K | 34.6025K | 34.4498K | 34.4628K | -0.1863% |
| May 13, 2025 | 34.1917K | 34.4987K | 34.1917K | 34.4908K | 0.8747% |
| May 12, 2025 | 34.4750K | 34.4823K | 34.2215K | 34.2364K | -0.6922% |
| May 09, 2025 | 34.3253K | 34.5625K | 34.3253K | 34.5216K | 0.5720% |
| May 08, 2025 | 34.4902K | 34.6561K | 34.3812K | 34.3912K | -0.2870% |
| May 07, 2025 | 34.6411K | 34.7006K | 34.4693K | 34.4888K | -0.4398% |
| May 06, 2025 | 34.4886K | 34.7641K | 34.4005K | 34.7142K | 0.6541% |
| May 05, 2025 | 34.5074K | 34.5689K | 34.4297K | 34.4881K | -0.0560% |
| May 03, 2025 | 34.4711K | 34.4711K | 34.4711K | 34.4711K | 0 |
| May 02, 2025 | 34.4869K | 34.5909K | 34.4809K | 34.5292K | 0.1228% |
| May 01, 2025 | 34.6141K | 34.6141K | 34.4625K | 34.4793K | -0.3894% |
| Apr 30, 2025 | 34.8288K | 34.8375K | 34.6137K | 34.6177K | -0.6062% |
| Apr 29, 2025 | 34.9097K | 34.9173K | 34.7793K | 34.8139K | -0.2745% |