Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 35.7850K | 35.7850K | 35.7850K | 35.7850K | 0 |
| Jun 27, 2025 | 35.8500K | 35.8678K | 35.7683K | 35.7917K | -0.1628% |
| Jun 26, 2025 | 35.7696K | 35.9076K | 35.7545K | 35.8271K | 0.1605% |
| Jun 25, 2025 | 35.5962K | 35.7398K | 35.5664K | 35.7232K | 0.3568% |
| Jun 24, 2025 | 35.4778K | 35.6766K | 35.4378K | 35.6402K | 0.4577% |
| Jun 23, 2025 | 35.0762K | 35.4283K | 34.9813K | 35.4282K | 1.0034% |
| Jun 20, 2025 | 35.2086K | 35.2706K | 35.1393K | 35.1902K | -0.0523% |
| Jun 19, 2025 | 35.0046K | 35.0218K | 34.9361K | 34.9361K | -0.1957% |
| Jun 18, 2025 | 35.0000K | 35.1398K | 34.9665K | 34.9665K | -0.0959% |
| Jun 17, 2025 | 35.3344K | 35.3363K | 34.9927K | 35.0004K | -0.9453% |
| Jun 16, 2025 | 35.2770K | 35.4452K | 35.2580K | 35.3359K | 0.1668% |
| Jun 14, 2025 | 35.3181K | 35.3181K | 35.3181K | 35.3181K | 0 |
| Jun 13, 2025 | 35.4190K | 35.4265K | 35.1953K | 35.3275K | -0.2584% |
| Jun 12, 2025 | 35.2854K | 35.4218K | 35.2854K | 35.3703K | 0.2405% |
| Jun 11, 2025 | 35.0631K | 35.2718K | 35.0212K | 35.2253K | 0.4628% |
| Jun 10, 2025 | 35.2041K | 35.2359K | 35.1351K | 35.1563K | -0.1360% |
| Jun 09, 2025 | 35.2920K | 35.3127K | 35.2064K | 35.2688K | -0.0657% |
| Jun 06, 2025 | 35.3818K | 35.3898K | 35.2057K | 35.2222K | -0.4512% |
| Jun 05, 2025 | 35.3264K | 35.4093K | 35.2787K | 35.3652K | 0.1096% |
| Jun 04, 2025 | 35.2382K | 35.3663K | 35.1888K | 35.3520K | 0.3230% |
| Jun 03, 2025 | 35.1648K | 35.2096K | 35.1161K | 35.1914K | 0.0756% |
| Jun 02, 2025 | 35.1129K | 35.2740K | 35.0452K | 35.2435K | 0.3721% |
| May 31, 2025 | 35.0176K | 35.0319K | 35.0176K | 35.0319K | 0.0409% |
| May 30, 2025 | 35.1044K | 35.1263K | 34.9590K | 35.0188K | -0.2439% |
| May 29, 2025 | 34.9534K | 35.0893K | 34.8222K | 35.0727K | 0.3412% |