Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | 35.4318K | 35.6607K | 35.4249K | 35.6222K | 0.5374% |
| Aug 12, 2025 | 35.2330K | 35.4787K | 35.2215K | 35.4012K | 0.4774% |
| Aug 11, 2025 | 35.2107K | 35.2788K | 35.1512K | 35.2325K | 0.0620% |
| Aug 09, 2025 | 35.2319K | 35.2319K | 35.2319K | 35.2319K | 0 |
| Aug 08, 2025 | 35.1964K | 35.2200K | 35.1809K | 35.2096K | 0.0376% |
| Aug 07, 2025 | 34.9654K | 35.1733K | 34.9654K | 35.1599K | 0.5563% |
| Aug 06, 2025 | 34.8905K | 34.9876K | 34.8802K | 34.9876K | 0.2780% |
| Aug 05, 2025 | 34.7629K | 34.9011K | 34.7398K | 34.8744K | 0.3207% |
| Aug 04, 2025 | 34.7743K | 34.8666K | 34.7360K | 34.7404K | -0.0974% |
| Aug 02, 2025 | 34.7661K | 34.7661K | 34.7661K | 34.7661K | 0 |
| Aug 01, 2025 | 34.5941K | 34.7953K | 34.5487K | 34.7887K | 0.5628% |
| Jul 31, 2025 | 34.6738K | 34.7221K | 34.5631K | 34.5895K | -0.2431% |
| Jul 30, 2025 | 34.9667K | 34.9971K | 34.6776K | 34.6776K | -0.8270% |
| Jul 29, 2025 | 34.9429K | 35.0224K | 34.8584K | 34.9574K | 0.0416% |
| Jul 28, 2025 | 35.0859K | 35.1551K | 34.9314K | 34.9371K | -0.4240% |
| Jul 25, 2025 | 35.2592K | 35.2730K | 35.0667K | 35.0736K | -0.5263% |
| Jul 24, 2025 | 35.4683K | 35.4774K | 35.2792K | 35.2792K | -0.5331% |
| Jul 23, 2025 | 35.3143K | 35.4654K | 35.3054K | 35.4645K | 0.4252% |
| Jul 22, 2025 | 35.2477K | 35.3389K | 35.1949K | 35.3389K | 0.2589% |
| Jul 21, 2025 | 35.0635K | 35.2667K | 35.0601K | 35.2483K | 0.5271% |
| Jul 19, 2025 | 35.0757K | 35.0757K | 35.0757K | 35.0757K | 0 |
| Jul 18, 2025 | 35.1048K | 35.2324K | 35.0417K | 35.0448K | -0.1708% |
| Jul 17, 2025 | 35.0144K | 35.0640K | 34.9800K | 35.0558K | 0.1182% |
| Jul 16, 2025 | 34.9666K | 35.1736K | 34.9438K | 35.0702K | 0.2961% |
| Jul 15, 2025 | 35.0494K | 35.1574K | 34.9489K | 34.9493K | -0.2856% |
| Jul 14, 2025 | 35.2466K | 35.2481K | 35.0353K | 35.0444K | -0.5735% |