Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 28, 2026 | 34.9747K | 35.0960K | 34.8905K | 35.0102K | 0.1013% |
| Mar 27, 2026 | 35.0709K | 35.2177K | 34.8919K | 34.9731K | -0.2789% |
| Mar 26, 2026 | 35.1936K | 35.2543K | 35.0299K | 35.0711K | -0.3480% |
| Mar 25, 2026 | 35.2209K | 35.4119K | 35.1501K | 35.1933K | -0.0783% |
| Mar 24, 2026 | 35.3640K | 35.4141K | 35.1275K | 35.2211K | -0.4040% |
| Mar 23, 2026 | 35.0025K | 35.4984K | 34.8955K | 35.3641K | 1.0331% |
| Mar 22, 2026 | 35.0687K | 35.1158K | 34.9585K | 35.0049K | -0.1819% |
| Mar 21, 2026 | 35.0717K | 35.1354K | 34.9633K | 35.0685K | -0.0093% |
| Mar 20, 2026 | 35.2988K | 35.3437K | 34.9770K | 35.0724K | -0.6414% |
| Mar 19, 2026 | 34.9485K | 35.3967K | 34.8345K | 35.3000K | 1.0057% |
| Mar 18, 2026 | 35.0807K | 35.1938K | 34.9188K | 34.9518K | -0.3675% |
| Mar 17, 2026 | 35.0277K | 35.1496K | 34.8899K | 35.0822K | 0.1556% |
| Mar 16, 2026 | 34.9051K | 35.0681K | 34.7243K | 35.0282K | 0.3528% |
| Mar 15, 2026 | 34.7971K | 34.9514K | 34.5405K | 34.9058K | 0.3125% |
| Mar 14, 2026 | 34.7758K | 35.1418K | 34.7185K | 34.7972K | 0.0615% |
| Mar 13, 2026 | 35.0610K | 35.1393K | 34.7426K | 34.7758K | -0.8133% |
| Mar 12, 2026 | 35.2192K | 35.2492K | 34.9798K | 35.0624K | -0.4452% |
| Mar 11, 2026 | 35.1157K | 35.3650K | 35.0267K | 35.2199K | 0.2969% |
| Mar 10, 2026 | 35.2266K | 35.4684K | 35.0397K | 35.1209K | -0.3000% |
| Mar 09, 2026 | 35.0268K | 35.3312K | 34.7902K | 35.2203K | 0.5522% |
| Mar 08, 2026 | 35.1175K | 35.1720K | 34.9178K | 35.0344K | -0.2367% |
| Mar 07, 2026 | 35.0979K | 35.2636K | 34.7999K | 35.1173K | 0.0555% |
| Mar 06, 2026 | 34.8847K | 35.1911K | 34.8246K | 35.0980K | 0.6115% |
| Mar 05, 2026 | 34.9747K | 35.1412K | 34.7971K | 34.8857K | -0.2546% |
| Mar 04, 2026 | 34.9594K | 35.1422K | 34.7195K | 34.9738K | 0.0413% |
| Mar 03, 2026 | 35.0702K | 35.1664K | 34.6852K | 34.9621K | -0.3083% |
| Mar 02, 2026 | 35.0335K | 35.4216K | 34.6222K | 35.0649K | 0.0895% |
| Mar 01, 2026 | 34.6500K | 35.1344K | 34.6131K | 35.0348K | 1.1107% |
| Feb 28, 2026 | 35.2162K | 35.4762K | 34.3719K | 34.6507K | -1.6059% |
Access
/time_series
data via our API — starting from the
Basic plan and above.