Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | 34.5908K | 34.6095K | 34.5575K | 34.5678K | -0.0666% |
| Apr 26, 2025 | 34.6384K | 34.6384K | 34.6384K | 34.6384K | 0 |
| Apr 25, 2025 | 34.6087K | 34.6776K | 34.6087K | 34.6733K | 0.1867% |
| Apr 24, 2025 | 34.4451K | 34.7172K | 34.4406K | 34.6985K | 0.7354% |
| Apr 23, 2025 | 34.4621K | 34.6342K | 34.3684K | 34.4218K | -0.1170% |
| Apr 22, 2025 | 34.6051K | 34.7482K | 34.5916K | 34.6165K | 0.0329% |
| Apr 21, 2025 | 34.4861K | 34.6733K | 34.4832K | 34.5989K | 0.3273% |
| Apr 19, 2025 | 34.4653K | 34.4815K | 34.4653K | 34.4815K | 0.0470% |
| Apr 18, 2025 | 34.2704K | 34.4640K | 34.2654K | 34.4640K | 0.5650% |
| Apr 17, 2025 | 34.2313K | 34.2800K | 34.1035K | 34.2719K | 0.1188% |
| Apr 16, 2025 | 34.1263K | 34.2669K | 34.1032K | 34.1942K | 0.1990% |
| Apr 15, 2025 | 34.0177K | 34.1541K | 34.0177K | 34.0716K | 0.1584% |
| Apr 14, 2025 | 33.6937K | 34.0784K | 33.6937K | 34.0731K | 1.1261% |
| Apr 11, 2025 | 33.4155K | 33.8329K | 33.3793K | 33.6452K | 0.6875% |
| Apr 10, 2025 | 33.3774K | 33.4808K | 33.0889K | 33.3988K | 0.0640% |
| Apr 09, 2025 | 33.3583K | 33.5515K | 33.1292K | 33.3303K | -0.0839% |
| Apr 08, 2025 | 32.9019K | 33.3451K | 32.9019K | 33.2172K | 0.9584% |
| Apr 07, 2025 | 33.3000K | 33.3642K | 32.7896K | 32.8263K | -1.4225% |
| Apr 03, 2025 | 33.2717K | 33.9372K | 33.2251K | 33.7806K | 1.5296% |
| Apr 02, 2025 | 33.1137K | 33.2851K | 33.0886K | 33.2721K | 0.4782% |
| Apr 01, 2025 | 33.0532K | 33.1887K | 33.0193K | 33.1169K | 0.1928% |
| Mar 31, 2025 | 33.1547K | 33.1736K | 32.9778K | 33.0524K | -0.3086% |
| Mar 29, 2025 | 33.1079K | 33.1134K | 33.0959K | 33.1004K | -0.0227% |
| Mar 28, 2025 | 33.1175K | 33.1652K | 33.0510K | 33.1059K | -0.0350% |