Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | 35.1931K | 35.1936K | 34.9613K | 35.0370K | -0.4435% |
| Oct 22, 2025 | 35.1992K | 35.2234K | 35.0694K | 35.2076K | 0.0239% |
| Oct 21, 2025 | 35.2973K | 35.3060K | 35.1105K | 35.2068K | -0.2565% |
| Oct 20, 2025 | 35.3547K | 35.3889K | 35.2408K | 35.2939K | -0.1718% |
| Oct 17, 2025 | 35.3550K | 35.4183K | 35.2635K | 35.3811K | 0.0740% |
| Oct 16, 2025 | 35.2621K | 35.3801K | 35.2071K | 35.3656K | 0.2937% |
| Oct 15, 2025 | 35.0717K | 35.2451K | 35.0231K | 35.2451K | 0.4944% |
| Oct 14, 2025 | 35.0939K | 35.1294K | 34.9808K | 35.0867K | -0.0206% |
| Oct 13, 2025 | 35.0925K | 35.1342K | 35.0047K | 35.0982K | 0.0161% |
| Oct 11, 2025 | 35.1205K | 35.1549K | 35.1199K | 35.1549K | 0.0978% |
| Oct 10, 2025 | 35.0472K | 35.1368K | 34.9137K | 35.1229K | 0.2159% |
| Oct 09, 2025 | 35.2968K | 35.3359K | 35.0194K | 35.0277K | -0.7623% |
| Oct 08, 2025 | 35.3441K | 35.3798K | 35.1609K | 35.2391K | -0.2970% |
| Oct 07, 2025 | 35.5028K | 35.5306K | 35.3318K | 35.3449K | -0.4449% |
| Oct 06, 2025 | 35.4934K | 35.5247K | 35.3290K | 35.5114K | 0.0506% |
| Oct 04, 2025 | 35.5532K | 35.5532K | 35.4463K | 35.4463K | -0.3006% |
| Oct 03, 2025 | 35.4749K | 35.5677K | 35.3280K | 35.5522K | 0.2181% |
| Oct 02, 2025 | 35.5898K | 35.5970K | 35.3908K | 35.4676K | -0.3432% |
| Oct 01, 2025 | 35.5370K | 35.7048K | 35.3542K | 35.5861K | 0.1380% |
| Sep 30, 2025 | 35.4637K | 35.5771K | 35.3219K | 35.5180K | 0.1531% |
| Sep 29, 2025 | 35.3993K | 35.5184K | 35.3283K | 35.4706K | 0.2013% |
| Sep 27, 2025 | 35.3620K | 35.3620K | 35.3620K | 35.3620K | 0 |
| Sep 26, 2025 | 35.1980K | 35.3729K | 35.1293K | 35.3609K | 0.4628% |
| Sep 25, 2025 | 35.4906K | 35.5303K | 35.1479K | 35.1934K | -0.8375% |
| Sep 24, 2025 | 35.6857K | 35.6952K | 35.4434K | 35.4735K | -0.5948% |
| Sep 23, 2025 | 35.6595K | 35.6979K | 35.5521K | 35.6844K | 0.0698% |