Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XYLD

BMV
764.41998 MXN
0
0%
Last update Apr 16, 9:44 AM CST
Market closed
Day range
764.41998
764.41998
Previous close
764.41998
Open
764.41998
Access this ETF data via API
Subscribe
Global X S&P 500 Covered Call ETF
764.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 764.42 764.42 764.42 764.42 0 0
Jun 12, 2025 764.42 764.42 764.42 764.42 0 0
Jun 11, 2025 764.42 764.42 764.42 764.42 0 0
Jun 10, 2025 764.42 764.42 764.42 764.42 0 0
Jun 09, 2025 764.42 764.42 764.42 764.42 0 0
Jun 06, 2025 764.42 764.42 764.42 764.42 0 0
Jun 05, 2025 764.42 764.42 764.42 764.42 0 0
Jun 04, 2025 764.42 764.42 764.42 764.42 0 0
Jun 03, 2025 764.42 764.42 764.42 764.42 0 0
Jun 02, 2025 764.42 764.42 764.42 764.42 0 0
May 30, 2025 764.42 764.42 764.42 764.42 0 0
May 29, 2025 764.42 764.42 764.42 764.42 0 0
May 28, 2025 764.42 764.42 764.42 764.42 0 0
May 27, 2025 764.42 764.42 764.42 764.42 0 0
May 26, 2025 764.42 764.42 764.42 764.42 0 0
May 23, 2025 764.42 764.42 764.42 764.42 0 0
May 22, 2025 764.42 764.42 764.42 764.42 0 0
May 21, 2025 764.42 764.42 764.42 764.42 0 0
May 20, 2025 764.42 764.42 764.42 764.42 0 0
May 19, 2025 764.42 764.42 764.42 764.42 0 0
May 16, 2025 764.42 764.42 764.42 764.42 0 0
May 15, 2025 764.42 764.42 764.42 764.42 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours

22:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).