Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | 0 |
| Apr 01, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | 0 |
| Mar 31, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 |
| Mar 30, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |
| Mar 27, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
| Mar 26, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | 0 |
| Mar 25, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| Mar 24, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Mar 23, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | 0 |
| Mar 20, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | 0 |
| Mar 19, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | 0 |
| Mar 18, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | 0 |
| Mar 17, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | 0 |
| Mar 16, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | 0 |
| Mar 13, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | 0 |
| Mar 12, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | 0 |
| Mar 11, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | 0 |
| Mar 10, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Mar 09, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | 0 |
| Mar 06, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Mar 05, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | 0 |
| Mar 04, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.