Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 35m
Main market

STOCKS is currently active.
Closing in 3 hours 35 minutes

12:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPCT

XHAM
43.39000 EUR
0.005
0.01%
Last update Apr 23, 8:12 AM CEST
Main market
Day range
43.39000
43.39000
Previous close
43.39500
Open
43.39000
Access this ETF data via API
Subscribe
JPMorgan Carbon Transition Global Equity (CTB...
43.39
0.01
0.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 43.39 43.39 43.39 43.39 0 0
Apr 22, 2026 43.40 43.40 43.40 43.40 0 0
Apr 21, 2026 43.55 43.55 43.55 43.55 0 0
Apr 20, 2026 43.23 43.23 43.23 43.23 0 0
Apr 17, 2026 43.00 43.00 43.00 43.00 0 0
Apr 16, 2026 43.01 43.01 43.01 43.01 0 0
Apr 15, 2026 42.53 42.53 42.53 42.53 0 0
Apr 14, 2026 42.14 42.14 42.14 42.14 0 0
Apr 13, 2026 41.52 41.52 41.52 41.52 0 0
Apr 10, 2026 41.89 41.89 41.89 41.89 0 0
Apr 09, 2026 41.99 41.99 41.99 41.99 0 0
Apr 08, 2026 41.08 41.08 41.08 41.08 0 0
Apr 07, 2026 40.71 40.71 40.71 40.71 0 0
Apr 02, 2026 40.74 40.74 40.74 40.74 0 0
Apr 01, 2026 40.67 40.67 40.67 40.67 0 0
Mar 31, 2026 39.95 39.95 39.95 39.95 0 0
Mar 30, 2026 39.75 39.75 39.75 39.75 0 0
Mar 27, 2026 39.92 39.92 39.92 39.92 0 0
Mar 26, 2026 40.83 40.83 40.83 40.83 0 0
Mar 25, 2026 40.56 40.56 40.56 40.56 0 0
Mar 24, 2026 40.70 40.70 40.70 40.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 35 minutes

18:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).