Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 45m
Main market

STOCKS is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPCT

XHAM
44.84500 EUR
0.455
1.03%
Last update May 21, 8:06 AM CEST
Main market
Day range
44.84500
44.84500
Previous close
44.39000
Open
44.84500
Access this ETF data via API
Subscribe
JPMorgan Carbon Transition Global Equity (CTB...
44.85
0.46
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 44.85 44.85 44.85 44.85 0 0
May 20, 2026 44.39 44.39 44.39 44.39 0 0
May 19, 2026 44.38 44.38 44.38 44.38 0 0
May 18, 2026 44.05 44.05 44.05 44.05 0 0
May 15, 2026 44.65 44.65 44.65 44.65 0 0
May 14, 2026 44.71 44.71 44.71 44.71 0 0
May 13, 2026 44.45 44.45 44.45 44.45 0 0
May 12, 2026 44.22 44.22 44.22 44.22 0 0
May 11, 2026 44.18 44.18 44.18 44.18 0 0
May 08, 2026 44.35 44.35 44.35 44.35 0 0
May 07, 2026 44.44 44.44 44.44 44.44 0 0
May 06, 2026 43.96 43.96 43.96 43.96 0 0
May 05, 2026 43.68 43.68 43.68 43.68 0 0
May 04, 2026 43.52 43.52 43.52 43.52 0 0
Apr 30, 2026 43.19 43.19 43.19 43.19 0 0
Apr 29, 2026 43.51 43.51 43.51 43.51 0 0
Apr 28, 2026 43.64 43.64 43.64 43.64 0 0
Apr 27, 2026 43.60 43.60 43.60 43.60 0 0
Apr 24, 2026 43.32 43.32 43.32 43.32 0 0
Apr 23, 2026 43.39 43.39 43.39 43.39 0 0
Apr 22, 2026 43.40 43.40 43.40 43.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 45 minutes

19:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).