Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 36.04 | 36.69 | 36.04 | 36.35 | 0.86% | 519 |
| Jun 15, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | 0 |
| Jun 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Jun 11, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 |
| Jun 10, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |
| Jun 09, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 0 |
| Jun 08, 2026 | 36.07 | 36.42 | 36.07 | 36.42 | 0.97% | 90 |
| Jun 05, 2026 | 36.70 | 36.91 | 36.70 | 36.91 | 0.57% | 12 |
| Jun 04, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | 0 |
| Jun 03, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | 0 |
| Jun 02, 2026 | 37.11 | 37.41 | 37.11 | 37.41 | 0.81% | 100 |
| Jun 01, 2026 | 37.05 | 38.02 | 37.05 | 38.02 | 2.62% | 37 |
| May 29, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 0 |
| May 28, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| May 27, 2026 | 36.88 | 36.90 | 36.72 | 36.72 | -0.43% | 95 |
| May 26, 2026 | 37.05 | 37.18 | 37.05 | 37.18 | 0.35% | 2 |
| May 25, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| May 22, 2026 | 36.28 | 36.28 | 36.07 | 36.07 | -0.58% | 10 |
| May 21, 2026 | 36.06 | 36.08 | 36.06 | 36.08 | 0.06% | 330 |
| May 20, 2026 | 36.07 | 37.15 | 36.07 | 37.15 | 2.99% | 20 |
| May 19, 2026 | 36 | 36.78 | 36 | 36.20 | 0.56% | 200 |
| May 18, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.