Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.64 | 32.44 | 31.64 | 32.44 | 2.53% | 50 |
| Mar 31, 2026 | 30.21 | 30.54 | 30.21 | 30.54 | 1.09% | 2 |
| Mar 30, 2026 | 30.26 | 30.26 | 30.02 | 30.02 | -0.79% | 335 |
| Mar 27, 2026 | 31.50 | 31.50 | 30.68 | 30.68 | -2.60% | 153 |
| Mar 26, 2026 | 32.20 | 32.20 | 31.93 | 31.93 | -0.84% | 100 |
| Mar 25, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Mar 24, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Mar 23, 2026 | 29.65 | 31.55 | 29.65 | 31.55 | 6.41% | 200 |
| Mar 20, 2026 | 31.41 | 31.41 | 30.16 | 30.16 | -3.98% | 250 |
| Mar 19, 2026 | 32.33 | 32.55 | 31.17 | 31.18 | -3.56% | 725 |
| Mar 18, 2026 | 32.68 | 34.45 | 32.68 | 34.03 | 4.13% | 110 |
| Mar 17, 2026 | 32.21 | 32.78 | 31.99 | 32.78 | 1.77% | 110 |
| Mar 16, 2026 | 30.70 | 32.35 | 30.70 | 32.35 | 5.37% | 255 |
| Mar 13, 2026 | 30.09 | 30.09 | 29.83 | 29.83 | -0.86% | 200 |
| Mar 12, 2026 | 31.12 | 31.12 | 30 | 30 | -3.60% | 30 |
| Mar 11, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 0 |
| Mar 10, 2026 | 30.97 | 31.44 | 30.97 | 31.44 | 1.52% | 3000 |
| Mar 09, 2026 | 28.97 | 29.96 | 28.97 | 29.96 | 3.42% | 196 |
| Mar 06, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | 100 |
| Mar 05, 2026 | 32.24 | 32.24 | 31.85 | 31.85 | -1.21% | 380 |
| Mar 04, 2026 | 31.54 | 31.98 | 31.54 | 31.98 | 1.40% | 100 |
| Mar 03, 2026 | 32.83 | 32.83 | 31.73 | 31.73 | -3.35% | 1250 |
| Mar 02, 2026 | 33.20 | 33.59 | 33.20 | 33.34 | 0.42% | 767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.