Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.73150003 | 0.75150001 | 0.72500002 | 0.72549999 | -0.82% | 0 |
| Dec 15, 2025 | 0.79000002 | 0.79149997 | 0.75700003 | 0.76050001 | -3.73% | 0 |
| Dec 12, 2025 | 0.81000000 | 0.81000000 | 0.78850001 | 0.79600000 | -1.73% | 0 |
| Dec 11, 2025 | 0.81800002 | 0.82599998 | 0.79850000 | 0.79850000 | -2.38% | 0 |
| Dec 10, 2025 | 0.81199998 | 0.83399999 | 0.80900002 | 0.80900002 | -0.37% | 0 |
| Dec 09, 2025 | 0.78100002 | 0.80800003 | 0.78100002 | 0.80750000 | 3.39% | 0 |
| Dec 08, 2025 | 0.84700000 | 0.85100001 | 0.79149997 | 0.79799998 | -5.79% | 0 |
| Dec 05, 2025 | 0.875 | 0.87949997 | 0.85049999 | 0.85049999 | -2.80% | 0 |
| Dec 04, 2025 | 0.85799998 | 0.85799998 | 0.83800000 | 0.85149997 | -0.76% | 0 |
| Dec 03, 2025 | 0.81599998 | 0.81599998 | 0.79350001 | 0.80750000 | -1.04% | 0 |
| Dec 02, 2025 | 0.80750000 | 0.83149999 | 0.80350000 | 0.81349999 | 0.74% | 0 |
| Dec 01, 2025 | 0.84549999 | 0.87300003 | 0.82950002 | 0.82950002 | -1.89% | 0 |
| Nov 28, 2025 | 0.82849997 | 0.86750001 | 0.82400000 | 0.84950000 | 2.53% | 0 |
| Nov 27, 2025 | 0.82700002 | 0.82800001 | 0.82650000 | 0.82650000 | -0.06% | 0 |
| Nov 26, 2025 | 0.79100001 | 0.81400001 | 0.77899998 | 0.81400001 | 2.91% | 0 |
| Nov 25, 2025 | 0.79000002 | 0.79000002 | 0.77749997 | 0.77800000 | -1.52% | 0 |
| Nov 24, 2025 | 0.77450001 | 0.79000002 | 0.76300001 | 0.79000002 | 2.00% | 0 |
| Nov 21, 2025 | 0.74449998 | 0.77600002 | 0.74400002 | 0.77249998 | 3.76% | 0 |
| Nov 20, 2025 | 0.75099999 | 0.78350002 | 0.74349999 | 0.74349999 | -1.00% | 0 |
| Nov 19, 2025 | 0.75449997 | 0.76849997 | 0.73699999 | 0.73699999 | -2.32% | 0 |
| Nov 18, 2025 | 0.74400002 | 0.76200002 | 0.74400002 | 0.75250000 | 1.14% | 0 |
| Nov 17, 2025 | 0.79299998 | 0.82200003 | 0.76349998 | 0.76349998 | -3.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.