Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| May 09, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 08, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 07, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 06, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| May 05, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| May 02, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Apr 30, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 0.47% | 0 |
| Apr 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Apr 28, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Apr 25, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Apr 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Apr 23, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Apr 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Apr 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Apr 16, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Apr 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Apr 14, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |