Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.98 | 41.13 | 40.47 | 40.47 | -1.26% | 147 |
| Dec 12, 2025 | 42.56 | 42.59 | 40.09 | 40.09 | -5.80% | 302 |
| Dec 11, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | 0 |
| Dec 10, 2025 | 41.05 | 41.05 | 40.62 | 41.04 | -0.04% | 137 |
| Dec 09, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | 0 |
| Dec 08, 2025 | 42.03 | 42.03 | 41.17 | 41.17 | -2.06% | 511 |
| Dec 05, 2025 | 41.70 | 41.78 | 41.70 | 41.78 | 0.18% | 60 |
| Dec 04, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | 0 |
| Dec 03, 2025 | 40.31 | 40.83 | 40.31 | 40.83 | 1.29% | 1 |
| Dec 02, 2025 | 39.99 | 40.59 | 39.99 | 40.16 | 0.43% | 13 |
| Dec 01, 2025 | 39.90 | 40.63 | 39.90 | 40.52 | 1.54% | 111 |
| Nov 28, 2025 | 40.79 | 40.85 | 40.79 | 40.85 | 0.15% | 60 |
| Nov 27, 2025 | 40.23 | 40.29 | 40.23 | 40.29 | 0.15% | 2 |
| Nov 26, 2025 | 39.40 | 40.49 | 39.40 | 40.49 | 2.77% | 11309 |
| Nov 25, 2025 | 37.03 | 37.63 | 37.03 | 37.63 | 1.62% | 18 |
| Nov 24, 2025 | 35.01 | 37.03 | 35.01 | 37.03 | 5.76% | 402 |
| Nov 21, 2025 | 33.37 | 34.03 | 32.68 | 33.92 | 1.65% | 1410 |
| Nov 20, 2025 | 39.04 | 39.04 | 37.25 | 37.25 | -4.59% | 40 |
| Nov 19, 2025 | 35.75 | 35.75 | 35.72 | 35.72 | -0.10% | 30 |
| Nov 18, 2025 | 35.99 | 36.50 | 35.63 | 35.63 | -1.01% | 290 |
| Nov 17, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.