Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 43.73 | 43.76 | 43.73 | 43.76 | 0.07% | 300 |
| Apr 23, 2026 | 43.13 | 43.88 | 43.03 | 43.88 | 1.73% | 600 |
| Apr 22, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | 0 |
| Apr 21, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | 0 |
| Apr 20, 2026 | 42.20 | 42.68 | 42.20 | 42.68 | 1.13% | 8 |
| Apr 17, 2026 | 41.11 | 43.65 | 41.11 | 43.65 | 6.18% | 172 |
| Apr 16, 2026 | 40.69 | 40.88 | 40.69 | 40.88 | 0.47% | 574 |
| Apr 15, 2026 | 39.01 | 39.86 | 38.99 | 39.86 | 2.18% | 118 |
| Apr 14, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | 0 |
| Apr 13, 2026 | 34.27 | 35.14 | 34.27 | 35.14 | 2.54% | 400 |
| Apr 10, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Apr 09, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Apr 08, 2026 | 34.25 | 34.80 | 33.68 | 33.68 | -1.68% | 117 |
| Apr 07, 2026 | 28.82 | 29.08 | 28.82 | 29.08 | 0.92% | 500 |
| Apr 02, 2026 | 28.14 | 29.66 | 28.14 | 29.66 | 5.38% | 1400 |
| Apr 01, 2026 | 29.02 | 29.97 | 29.02 | 29.97 | 3.27% | 1570 |
| Mar 31, 2026 | 26.36 | 26.82 | 26.26 | 26.77 | 1.54% | 3901 |
| Mar 30, 2026 | 26.01 | 26.18 | 26.01 | 26.18 | 0.65% | 283 |
| Mar 27, 2026 | 27.52 | 27.52 | 26.52 | 26.52 | -3.63% | 2100 |
| Mar 26, 2026 | 29.86 | 29.86 | 28.98 | 28.98 | -2.96% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.