Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.14 | 29.66 | 28.14 | 29.66 | 5.38% | 1400 |
| Apr 01, 2026 | 29.02 | 29.97 | 29.02 | 29.97 | 3.27% | 1570 |
| Mar 31, 2026 | 26.36 | 26.82 | 26.26 | 26.77 | 1.54% | 3901 |
| Mar 30, 2026 | 26.01 | 26.18 | 26.01 | 26.18 | 0.65% | 283 |
| Mar 27, 2026 | 27.52 | 27.52 | 26.52 | 26.52 | -3.63% | 2100 |
| Mar 26, 2026 | 29.86 | 29.86 | 28.98 | 28.98 | -2.96% | 500 |
| Mar 25, 2026 | 30.54 | 31.00 | 30.54 | 31.00 | 1.49% | 4 |
| Mar 24, 2026 | 30.60 | 30.75 | 29.60 | 30.53 | -0.23% | 564 |
| Mar 23, 2026 | 27.87 | 30.12 | 27.87 | 30.12 | 8.07% | 40 |
| Mar 20, 2026 | 31.43 | 31.43 | 29.99 | 29.99 | -4.58% | 200 |
| Mar 19, 2026 | 31.47 | 31.47 | 30.75 | 30.77 | -2.24% | 64 |
| Mar 18, 2026 | 33.37 | 33.40 | 33 | 33.08 | -0.87% | 3040 |
| Mar 17, 2026 | 32.90 | 34.13 | 32.90 | 34.13 | 3.72% | 15 |
| Mar 16, 2026 | 33.53 | 33.75 | 33.21 | 33.21 | -0.97% | 2803 |
| Mar 13, 2026 | 32.30 | 32.50 | 32.30 | 32.50 | 0.62% | 2170 |
| Mar 12, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Mar 11, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Mar 10, 2026 | 35.79 | 37.07 | 35.79 | 37.07 | 3.58% | 400 |
| Mar 09, 2026 | 32.38 | 34.31 | 32.38 | 34.31 | 5.96% | 40 |
| Mar 06, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | 0 |
| Mar 05, 2026 | 38.63 | 38.63 | 36.78 | 36.78 | -4.79% | 1200 |
| Mar 04, 2026 | 37.61 | 38.38 | 37.32 | 38.38 | 2.05% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.