Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.31 | 1.32 | 1.21 | 1.30 | -0.76% | 16500 |
| Apr 01, 2026 | 1.27 | 1.38 | 1.27 | 1.32 | 3.94% | 0 |
| Mar 31, 2026 | 1.05 | 1.28 | 1.05 | 1.28 | 21.90% | 0 |
| Mar 30, 2026 | 1.12 | 1.18 | 1.07 | 1.08 | -3.57% | 0 |
| Mar 27, 2026 | 1.09 | 1.15 | 1.09 | 1.12 | 2.75% | 0 |
| Mar 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Mar 25, 2026 | 1.15 | 1.23 | 1.15 | 1.18 | 2.61% | 0 |
| Mar 24, 2026 | 1.11 | 1.14 | 1.09 | 1.14 | 2.70% | 0 |
| Mar 23, 2026 | 1.06 | 1.10 | 1.04 | 1.04 | -1.89% | 0 |
| Mar 20, 2026 | 1.19 | 1.22 | 1.07 | 1.12 | -5.88% | 0 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.15 | 1.19 | -4.80% | 0 |
| Mar 18, 2026 | 1.33 | 1.38 | 1.27 | 1.29 | -3.01% | 0 |
| Mar 17, 2026 | 1.35 | 1.40 | 1.34 | 1.38 | 2.22% | 6000 |
| Mar 16, 2026 | 1.39 | 1.44 | 1.37 | 1.38 | -0.72% | 1200 |
| Mar 13, 2026 | 1.46 | 1.50 | 1.38 | 1.40 | -4.11% | 0 |
| Mar 12, 2026 | 1.58 | 1.58 | 1.48 | 1.49 | -5.70% | 0 |
| Mar 11, 2026 | 1.57 | 1.61 | 1.53 | 1.53 | -2.55% | 0 |
| Mar 10, 2026 | 1.50 | 1.67 | 1.49 | 1.60 | 6.67% | 0 |
| Mar 09, 2026 | 1.40 | 1.55 | 1.33 | 1.53 | 9.29% | 7200 |
| Mar 06, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 0.70% | 0 |
| Mar 05, 2026 | 1.46 | 1.51 | 1.41 | 1.44 | -1.37% | 0 |
| Mar 04, 2026 | 1.47 | 1.55 | 1.46 | 1.49 | 1.36% | 0 |
| Mar 03, 2026 | 1.57 | 1.62 | 1.45 | 1.45 | -7.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.