Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 0.50999999 | 0.52499998 | 0.50999999 | 0.52499998 | 2.94% | 0 |
| Oct 02, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Oct 01, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Sep 29, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Sep 26, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
| Sep 25, 2025 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 0 |
| Sep 24, 2025 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 0 |
| Sep 23, 2025 | 0.51499999 | 0.51499999 | 0.5 | 0.5 | -2.91% | 0 |
| Sep 22, 2025 | 0.49200001 | 0.49599999 | 0.49200001 | 0.49599999 | 0.81% | 1300 |
| Sep 19, 2025 | 0.41400000 | 0.43000001 | 0.41400000 | 0.43000001 | 3.86% | 0 |
| Sep 18, 2025 | 0.44200000 | 0.44800001 | 0.43000001 | 0.43000001 | -2.71% | 0 |
| Sep 16, 2025 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 0 |
| Sep 15, 2025 | 0.41800001 | 0.44200000 | 0.41800001 | 0.44200000 | 5.74% | 0 |
| Sep 12, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Sep 11, 2025 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| Sep 08, 2025 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 0 |